Online Forum

Nomura Global Equity Fund TWD

Nomura Global Equity Fund TWD
Last: 23.6 0
Taiwan
Last : 23.6 0
Unit :
Last : 23.6 0
Currency : -
Country : Taiwan
Category : Taiwan
Unit :
Market Type : World Market

History 17:32:11

Open؟ Low؟ High؟ Close؟ Change Change % Date/ A.D Date / Solar
23.60 23.60 23.60 23.60 0.11 0.47% 2021/05/14 2021-05-14
23.49 23.49 23.49 23.49 0.48 2.04% 2021/05/13 2021-05-13
23.97 23.97 23.97 23.97 0.17 0.71% 2021/05/12 2021-05-12
24.14 24.14 24.14 24.14 0.44 1.82% 2021/05/11 2021-05-11
24.58 24.58 24.58 24.58 0.16 0.66% 2021/05/10 2021-05-10
24.42 24.42 24.42 24.42 0.16 0.66% 2021/05/07 2021-05-07
24.21 23.26 24.84 24.26 0.25 1.03% 2021/05/05 2021-05-05
24.51 24.51 24.51 24.51 0.33 1.35% 2021/05/04 2021-05-04
24.84 24.84 24.84 24.84 0.15 0.61% 2021/05/03 2021-05-03
24.69 24.69 24.69 24.69 0.07 0.28% 2021/04/29 2021-04-29
24.62 24.62 24.62 24.62 0.03 0.12% 2021/04/28 2021-04-28
24.65 24.65 24.65 24.65 0.01 0.04% 2021/04/27 2021-04-27
24.66 24.66 24.66 24.66 0.29 1.19% 2021/04/26 2021-04-26
24.37 24.37 24.37 24.37 0.03 0.12% 2021/04/24 2021-04-24
24.34 24.34 24.34 24.34 0.13 0.54% 2021/04/22 2021-04-22
24.21 24.21 24.21 24.21 0.32 1.32% 2021/04/21 2021-04-21
24.53 24.53 24.53 24.53 0.25 1.02% 2021/04/20 2021-04-20
24.78 24.78 24.78 24.78 0.3 1.23% 2021/04/19 2021-04-19
24.48 24.48 24.48 24.48 0.1 0.41% 2021/04/15 2021-04-15
24.58 24.58 24.58 24.58 0.09 0.37% 2021/04/14 2021-04-14
24.49 24.49 24.49 24.49 0.03 0.12% 2021/04/13 2021-04-13
24.52 24.52 24.52 24.52 0.34 1.41% 2021/04/12 2021-04-12
24.18 24.18 24.18 24.18 0.07 0.29% 2021/04/08 2021-04-08
24.01 24.01 24.25 24.25 0.66 2.8% 2021/04/07 2021-04-07
23.59 23.59 23.59 23.59 0.09 0.38% 2021/04/01 2021-04-01
23.50 23.50 23.50 23.50 0.17 0.72% 2021/03/30 2021-03-30
23.67 23.67 23.67 23.67 0.37 1.59% 2021/03/29 2021-03-29
23.30 23.30 23.30 23.30 0.11 0.47% 2021/03/26 2021-03-26
23.19 23.19 23.19 23.19 0.16 0.69% 2021/03/25 2021-03-25
23.35 23.35 23.35 23.35 0.16 0.69% 2021/03/24 2021-03-24

Units Converter