Online Forum

Nomura Taiwan Growth Fund

Nomura Taiwan Growth Fund
Last: 69.29 0
Taiwan
Last : 69.29 0
Unit :
Last : 69.29 0
Currency : -
Country : Taiwan
Category : Taiwan
Unit :
Market Type : World Market

History 17:32:38

Open؟ Low؟ High؟ Close؟ Change Change % Date/ A.D Date / Solar
69.29 69.29 69.29 69.29 2.58 3.87% 2021/05/07 2021-05-07
66.71 66.71 66.71 66.71 0.28 0.42% 2021/05/06 2021-05-06
53.34 53.34 70.12 66.43 2.37 3.57% 2021/05/05 2021-05-05
68.80 68.80 68.80 68.80 1.32 1.92% 2021/05/04 2021-05-04
70.12 70.12 70.12 70.12 3.64 5.19% 2021/05/03 2021-05-03
73.76 73.76 73.76 73.76 0.32 0.44% 2021/04/29 2021-04-29
73.44 73.44 73.44 73.44 1.12 1.55% 2021/04/28 2021-04-28
72.32 72.32 72.32 72.32 0.32 0.44% 2021/04/27 2021-04-27
72 72 72 72 1.08 1.52% 2021/04/26 2021-04-26
70.92 70.92 70.92 70.92 1.53 2.2% 2021/04/24 2021-04-24
69.39 69.39 69.39 69.39 1.06 1.53% 2021/04/22 2021-04-22
70.45 70.45 70.45 70.45 0.38 0.54% 2021/04/21 2021-04-21
70.83 70.83 70.83 70.83 0.51 0.73% 2021/04/20 2021-04-20
70.32 70.32 70.32 70.32 0.32 0.46% 2021/04/19 2021-04-19
70 70 70 70 1.37 2% 2021/04/15 2021-04-15
68.63 68.63 68.63 68.63 0.75 1.09% 2021/04/14 2021-04-14
69.38 69.38 69.38 69.38 1.44 2.08% 2021/04/13 2021-04-13
70.82 70.82 70.82 70.82 1.2 1.69% 2021/04/12 2021-04-12
72.02 72.02 72.02 72.02 0.66 0.92% 2021/04/08 2021-04-08
71.36 71.36 71.36 71.36 0.65 0.92% 2021/04/07 2021-04-07
70.71 70.71 70.71 70.71 0.69 0.99% 2021/04/06 2021-04-06
70.02 70.02 70.02 70.02 0.25 0.36% 2021/04/01 2021-04-01
69.77 69.77 69.77 69.77 0.19 0.27% 2021/03/31 2021-03-31
69.96 69.96 69.96 69.96 1.16 1.69% 2021/03/30 2021-03-30
68.80 68.80 68.80 68.80 0.28 0.41% 2021/03/29 2021-03-29
68.52 68.52 68.52 68.52 1.92 2.88% 2021/03/26 2021-03-26
66.60 66.60 66.60 66.60 0.25 0.38% 2021/03/25 2021-03-25
66.85 66.85 66.85 66.85 0.62 0.94% 2021/03/24 2021-03-24
66.23 66.23 66.23 66.23 0.04 0.06% 2021/03/23 2021-03-23
66.19 66.19 66.19 66.19 0.04 0.06% 2021/03/22 2021-03-22

Units Converter