Online Forum

Nongfu Spring

Nongfu Spring
Last: 38.25 0
Hong Kong SAR China
Last : 38.25 0
Unit :
Last : 38.25 0
Currency : USD
Country : -
Category : Hong Kong SAR China
Unit :
Market Type : World Market

Today 15:06:55

Property Amounts
Last 38.25
High 38.25
Low 38.15
Max Fluctuation -
Max Fluctuation % -
Open -
Time 15:06:55
Yesterday 38.25
Change % 0%
Change -
Today Details

Amount of Capital

Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts

Gold
8,561,127 Rial
Coin
8,975,852 Rial
USD
9,408,926 Rial
Euro
9,060,192 Rial

Daily Chart

Performance

One Week 1.90 4.7323% 2021-04-01
One Month 5.05 11.6628% 2021-03-12
Six Month - - -
One Year - - -
Three Year - - -
Full list

Moving Average (MA)

Indicator Time Frame Amount
Moving Average (EMA) 5 Day 38.85
Moving Average (EMA) 10 Day 39.13
Moving Average (EMA) 20 Day 40.57
Moving Average (EMA) 30 Day 44.82
Moving Average (EMA) 50 Day 48.73
Moving Average (EMA) 100 Day 51.89
Moving Average (EMA) 200 Day 53.66

Moving Average (MA)

Indicator Time Frame Amount
Simple Moving Average (SMA) 5 Day 39.11
Simple Moving Average (SMA) 10 Day 39.38
Simple Moving Average (SMA) 20 Day 41.22
Simple Moving Average (SMA) 30 Day 45.07
Simple Moving Average (SMA) 50 Day 51.68
Simple Moving Average (SMA) 100 Day 35.06
Simple Moving Average (SMA) 200 Day 17.53

‌Support & Resistance

Levels Classic Fibonacci Camarilla Woodie De Mark (DM)
Support 3 (S3) 38.08 38.11 38.12 0.15 -
Support 2 (S2) 38.11 38.15 38.13 19 -
Support 1 (S1) 38.18 38.17 38.14 0.04 38.2
Pivot Point (PP) 38.21 38.21 38.21 19.1 38.22
Resistance 1 (R1) 38.28 38.25 38.35 0.05 38.3
Resistance 2 (R2) 38.31 38.27 38.36 19.2 -
Resistance 3 (R3) 38.38 38.31 38.37 0.15 -

Daily Chart

Historical Chart

History

History Opening Low HIgh Last Change % Change
2021-04-09 38.15 38.15 38.25 38.25 1.18% 0.45
2021-04-08 40.15 38.70 40.15 38.70 2.58% 1
2021-04-07 39.90 39.70 39.90 39.70 1.13% 0.45
2021-04-01 39.95 39.95 40.15 40.15 3.61% 1.4
2021-03-31 38.60 38.60 38.75 38.75 2.06% 0.8
2021-03-30 39.90 39.55 39.90 39.55 1.93% 0.75
2021-03-29 38.40 38.40 38.80 38.80 3.09% 1.2
2021-03-26 39.95 39.95 40 40 2.38% 0.95
2021-03-25 41.60 40.95 41.60 40.95 5% 1.95
2021-03-24 39.05 39 39.05 39 7.95% 3.1
2021-03-23 41.85 41.85 42.10 42.10 3.68% 1.55
2021-03-22 43.80 43.65 43.80 43.65 0.80% 0.35
2021-03-19 43.50 43.50 44 44 1.70% 0.75
2021-03-18 44.40 44.40 44.75 44.75 1.70% 0.75
2021-03-15 43.40 43.40 44 44 1.62% 0.7
2021-03-12 44.60 43.30 44.60 43.30 1.62% 0.7
2021-03-11 43.45 43.45 44 44 5.52% 2.3
2021-03-10 41.40 41.40 41.70 41.70 1.58% 0.65
2021-03-09 41.55 41.05 41.55 41.05 2.68% 1.1
2021-03-08 42.60 42.15 42.60 42.15 7.83% 3.3
2021-03-05 45.55 45.45 45.55 45.45 2.42% 1.1
2021-03-04 45.40 45.40 46.55 46.55 4.94% 2.3
2021-03-03 49 48.85 49 48.85 1.33% 0.65
2021-03-02 49.50 49.50 49.50 49.50 5.66% 2.8
2021-03-01 52.45 52.30 52.45 52.30 5.66% 2.8
Full Historical Data

Today

Rate Time Amount Change Change % Amount Change to
Yesterday
% Change to
Yesterday
Full list

Comments