Online Forum

Nordea 1 - European High Yield Bond Fund II BI DKK

Nordea 1 - European High Yield Bond Fund II BI DKK
Last: 712.52 0
Denmark
Last : 712.52 0
Unit :
Last : 712.52 0
Currency : Danish Krone
Country : Denmark
Category : Denmark
Unit :
Market Type : World Market

Today 07:01:47

Property Amounts
Last 712.52
High 712.52
Low 712.52
Max Fluctuation -
Max Fluctuation % -
Open -
Time 07:01:47
Yesterday 712.52
Change % 0%
Change -
Today Details

Amount of Capital

Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts

Gold
9,722,674 Rial
Coin
9,163,473 Rial
USD
9,638,996 Rial
Euro
9,628,325 Rial

Daily Chart

Performance

One Week 3.71 0.5180% 2021-02-20
One Month 1.9400 0.2730% 2021-01-23
Six Month 43.05 6.4305% 2020-08-22
One Year 14.95 2.1432% 2020-02-22
Three Year - - -
Full list

Moving Average (MA)

Indicator Time Frame Amount
Moving Average (EMA) 5 Day 713.35
Moving Average (EMA) 10 Day 711.87
Moving Average (EMA) 20 Day 706.43
Moving Average (EMA) 30 Day 699.57
Moving Average (EMA) 50 Day 679.17
Moving Average (EMA) 100 Day 669.56
Moving Average (EMA) 200 Day 651.46

Moving Average (MA)

Indicator Time Frame Amount
Simple Moving Average (SMA) 5 Day 713.7
Simple Moving Average (SMA) 10 Day 711.18
Simple Moving Average (SMA) 20 Day 706.19
Simple Moving Average (SMA) 30 Day 695.41
Simple Moving Average (SMA) 50 Day 674.25
Simple Moving Average (SMA) 100 Day 662.93
Simple Moving Average (SMA) 200 Day 397.86

‌Support & Resistance

Levels Classic Fibonacci Camarilla Woodie De Mark (DM)
Support 3 (S3) 712.52 712.52 712.52 - -
Support 2 (S2) 712.52 712.52 712.52 356.26 -
Support 1 (S1) 712.52 712.52 712.52 - 712.52
Pivot Point (PP) 712.52 712.52 712.52 356.26 712.52
Resistance 1 (R1) 712.52 712.52 712.52 - 712.52
Resistance 2 (R2) 712.52 712.52 712.52 356.26 -
Resistance 3 (R3) 712.52 712.52 712.52 - -

Daily Chart

Historical Chart

History

History Opening Low HIgh Last Change % Change
2021-02-27 712.52 712.52 712.52 712.52 0.52% 3.71
2021-02-20 716.23 716.23 716.23 716.23 0.10% 0.73
2021-02-13 715.50 715.50 715.50 715.50 0.03% 0.22
2021-02-06 715.28 715.28 715.28 715.28 0.89% 6.31
2021-01-30 708.97 708.97 708.97 708.97 0.23% 1.61
2021-01-23 710.58 710.58 710.58 710.58 0.35% 2.49
2021-01-16 708.09 708.09 708.09 708.09 0.23% 1.64
2021-01-09 709.73 709.73 709.73 709.73 0.29% 2.03
2021-01-06 707.70 707.70 707.70 707.70 0.07% 0.5
2021-01-05 707.20 707.20 707.20 707.20 0.18% 1.29
2021-01-02 705.91 705.91 705.91 705.91 0.09% 0.6
2020-12-31 705.31 705.31 705.31 705.31 0.10% 0.69
2020-12-30 704.62 704.62 704.62 704.62 0.10% 0.69
2020-12-26 703.93 703.93 703.93 703.93 0.16% 1.16
2020-12-19 705.09 705.09 705.09 705.09 0.11% 0.76
2020-12-12 704.33 704.33 704.33 704.33 0.09% 0.6
2020-12-05 703.73 703.73 703.73 703.73 0.71% 4.96
2020-11-28 698.77 698.77 698.77 698.77 0.82% 5.66
2020-11-21 693.11 693.11 693.11 693.11 0.83% 5.72
2020-11-14 687.39 687.39 687.39 687.39 1.08% 7.36
2020-11-07 680.03 680.03 680.03 680.03 1.58% 10.59
2020-10-31 669.44 669.44 669.44 669.44 1.04% 6.94
2020-10-24 676.38 676.38 676.38 676.38 0.23% 1.54
2020-10-17 674.84 674.84 674.84 674.84 0.01% 0.05
2020-10-10 674.89 674.89 674.89 674.89 0.01% 0.05
Full Historical Data

Today

Rate Time Amount Change Change % Amount Change to
Yesterday
% Change to
Yesterday
Full list

Comments