Online Forum

Nordea Defensiv A

Nordea Defensiv A
Last: 1,150.582 0.04
Finland
Last : 1,150.582 0.04
Unit :
Last : 1,150.582 0.04
Currency : EUR
Country : Finland
Category : Finland
Unit :
Market Type : World Market

Today 08:31:23

Property Amounts
Last 1,150.582
High 1,150.582
Low 1,150.582
Max Fluctuation -
Max Fluctuation % -
Open 1,150.582
Time 08:31:23
Yesterday 1,151.049
Change % 0.04%
Change 0.467
Today Details

Amount of Capital

Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts

Gold
9,630,587 Rial
Coin
8,999,017 Rial
USD
9,541,187 Rial
Euro
9,277,524 Rial

Daily Chart

Performance

One Week 1.2480 0.1086% 2021-04-13
One Month 5.8430 0.5104% 2021-03-20
Six Month 20.5220 1.8160% 2020-10-20
One Year 64.2170 5.9112% 2020-04-18
Three Year - - -
Full list

Moving Average (MA)

Indicator Time Frame Amount
Moving Average (EMA) 5 Day 1,150.16
Moving Average (EMA) 10 Day 1,149.28
Moving Average (EMA) 20 Day 1,147.83
Moving Average (EMA) 30 Day 1,147.18
Moving Average (EMA) 50 Day 1,147.28
Moving Average (EMA) 100 Day 1,145.23
Moving Average (EMA) 200 Day 1,137.92

Moving Average (MA)

Indicator Time Frame Amount
Simple Moving Average (SMA) 5 Day 1,149.96
Simple Moving Average (SMA) 10 Day 1,149.15
Simple Moving Average (SMA) 20 Day 1,147.22
Simple Moving Average (SMA) 30 Day 1,146.39
Simple Moving Average (SMA) 50 Day 1,146.93
Simple Moving Average (SMA) 100 Day 1,145.39
Simple Moving Average (SMA) 200 Day 1,136.39

‌Support & Resistance

Levels Classic Fibonacci Camarilla Woodie De Mark (DM)
Support 3 (S3) 1,150.58 1,150.58 1,150.58 1,150.58 -
Support 2 (S2) 1,150.58 1,150.58 1,150.58 1,150.58 -
Support 1 (S1) 1,150.58 1,150.58 1,150.58 1,150.58 1,150.58
Pivot Point (PP) 1,150.58 1,150.58 1,150.58 1,150.58 1,150.58
Resistance 1 (R1) 1,150.58 1,150.58 1,150.58 1,150.58 1,150.58
Resistance 2 (R2) 1,150.58 1,150.58 1,150.58 1,150.58 -
Resistance 3 (R3) 1,150.58 1,150.58 1,150.58 1,150.58 -

Daily Chart

Historical Chart

History

History Opening Low HIgh Last Change % Change
2021-04-17 1,151.0490 1,151.0490 1,151.0490 1,151.0490 0.07% 0.849
2021-04-16 1,150.20 1,150.20 1,150.20 1,150.20 0.05% 0.563
2021-04-15 1,149.6370 1,149.6370 1,149.6370 1,149.6370 - 0.046
2021-04-14 1,149.5910 1,149.5910 1,149.5910 1,149.5910 0.02% 0.257
2021-04-13 1,149.3340 1,149.3340 1,149.3340 1,149.3340 0.02% 0.253
2021-04-10 1,149.0810 1,149.0810 1,149.0810 1,149.0810 - 0.033
2021-04-09 1,149.1140 1,149.1140 1,149.1140 1,149.1140 0.05% 0.569
2021-04-08 1,148.5450 1,148.5450 1,148.5450 1,148.5450 - 0.045
2021-04-07 1,148.50 1,148.50 1,148.50 1,148.50 0.17% 1.955
2021-04-02 1,146.5450 1,146.5450 1,146.5450 1,146.5450 0.08% 0.95
2021-04-01 1,145.5950 1,145.5950 1,145.5950 1,145.5950 0.04% 0.411
2021-03-31 1,145.1840 1,145.1840 1,145.1840 1,145.1840 0.08% 0.886
2021-03-30 1,146.07 1,146.07 1,146.07 1,146.07 0.03% 0.372
2021-03-27 1,145.6980 1,145.6980 1,145.6980 1,145.6980 0.05% 0.524
2021-03-26 1,145.1740 1,145.1740 1,145.1740 1,145.1740 0.03% 0.388
2021-03-25 1,145.5620 1,145.5620 1,145.5620 1,145.5620 0.01% 0.08
2021-03-24 1,145.4820 1,145.4820 1,145.4820 1,145.4820 0.05% 0.54
2021-03-23 1,144.9420 1,144.9420 1,144.9420 1,144.9420 0.02% 0.203
2021-03-20 1,144.7390 1,144.7390 1,144.7390 1,144.7390 0.02% 0.231
2021-03-19 1,144.5080 1,144.5080 1,144.5080 1,144.5080 0.04% 0.457
2021-03-18 1,144.9650 1,144.9650 1,144.9650 1,144.9650 0.10% 1.115
2021-03-17 1,146.08 1,146.08 1,146.08 1,146.08 0.07% 0.835
2021-03-16 1,145.2450 1,145.2450 1,145.2450 1,145.2450 0.03% 0.329
2021-03-13 1,144.9160 1,144.9160 1,144.9160 1,144.9160 0.06% 0.644
2021-03-12 1,145.56 1,145.56 1,145.56 1,145.56 0.06% 0.644
Full Historical Data

Today

Rate Time Amount Change Change % Amount Change to
Yesterday
% Change to
Yesterday
1,150.582 08:31:23 - - 0.467 0.04%
Full list

Comments