History Nordea Equity Core C K EUR
08:37:53| Open؟ | Low؟ | High؟ | Close؟ | Change | Change % | Date/ A.D | Date / Solar |
|---|---|---|---|---|---|---|---|
| 20.3640 | 20.3640 | 20.3640 | 20.3640 | 0.065 | 0.32% | 2024/04/24 | 2024-04-24 |
| 20.2990 | 20.2990 | 20.2990 | 20.2990 | 0.071 | 0.35% | 2024/04/23 | 2024-04-23 |
| 20.3140 | 20.2280 | 20.3140 | 20.2280 | 0.193 | 0.95% | 2024/04/19 | 2024-04-19 |
| 20.4210 | 20.4210 | 20.4210 | 20.4210 | 0.033 | 0.16% | 2024/04/18 | 2024-04-18 |
| 20.3880 | 20.3880 | 20.3880 | 20.3880 | - | - | 2024/04/17 | 2024-04-17 |
| 20.7960 | 20.7960 | 20.7960 | 20.7960 | 0.012 | 0.06% | 2024/04/16 | 2024-04-16 |
| 20.6330 | 20.6330 | 20.7840 | 20.7840 | 0.188 | 0.91% | 2024/04/12 | 2024-04-12 |
| 20.5960 | 20.5960 | 20.5960 | 20.5960 | 0.01 | 0.05% | 2024/04/11 | 2024-04-11 |
| 20.5860 | 20.5860 | 20.5860 | 20.5860 | 0.018 | 0.09% | 2024/04/10 | 2024-04-10 |
| 20.6040 | 20.6040 | 20.6040 | 20.6040 | 0.04 | 0.19% | 2024/04/09 | 2024-04-09 |
| 20.5640 | 20.5640 | 20.5640 | 20.5640 | 0.165 | 0.8% | 2024/04/06 | 2024-04-06 |
| 20.7290 | 20.7290 | 20.7290 | 20.7290 | 0.051 | 0.25% | 2024/04/05 | 2024-04-05 |
| 20.6780 | 20.6780 | 20.6780 | 20.6780 | 0.039 | 0.19% | 2024/04/04 | 2024-04-04 |
| 20.7170 | 20.7170 | 20.7170 | 20.7170 | 0.221 | 1.07% | 2024/04/03 | 2024-04-03 |
| 20.9380 | 20.9380 | 20.9380 | 20.9380 | 0.137 | 0.66% | 2024/03/29 | 2024-03-29 |
| 20.8010 | 20.8010 | 20.8010 | 20.8010 | 0.078 | 0.38% | 2024/03/28 | 2024-03-28 |
| 20.7230 | 20.7230 | 20.7230 | 20.7230 | 0.037 | 0.18% | 2024/03/27 | 2024-03-27 |
| 20.6860 | 20.6860 | 20.6860 | 20.6860 | 0.089 | 0.43% | 2024/03/26 | 2024-03-26 |
| 20.7750 | 20.7750 | 20.7750 | 20.7750 | - | - | 2024/03/23 | 2024-03-23 |
| 20.7460 | 20.7460 | 20.7460 | 20.7460 | 0.219 | 1.07% | 2024/03/22 | 2024-03-22 |
| 20.4290 | 20.3920 | 20.5270 | 20.5270 | 0.222 | 1.09% | 2024/03/19 | 2024-03-19 |
| 20.3050 | 20.3050 | 20.3050 | 20.3050 | 0.049 | 0.24% | 2024/03/16 | 2024-03-16 |
| 20.36 | 20.3540 | 20.36 | 20.3540 | 0.006 | 0.03% | 2024/03/14 | 2024-03-14 |
| 20.3660 | 20.3660 | 20.3660 | 20.3660 | 0.17 | 0.84% | 2024/03/13 | 2024-03-13 |
| 20.1960 | 20.1960 | 20.1960 | 20.1960 | 0.184 | 0.91% | 2024/03/12 | 2024-03-12 |
| 20.38 | 20.38 | 20.38 | 20.38 | 0.048 | 0.24% | 2024/03/09 | 2024-03-09 |
| 20.3320 | 20.3320 | 20.3320 | 20.3320 | 0.048 | 0.24% | 2024/03/08 | 2024-03-08 |