Online Forum

Nordea Invest Emerging Markets

Nordea Invest Emerging Markets
Last: 160.5 0.21
Denmark
Last : 160.5 0.21
Unit :
Last : 160.5 0.21
Currency : Danish Krone
Country : Denmark
Category : Denmark
Unit :
Market Type : World Market

Today 01:31:30

Property Amounts
Last 160.5
High 160.5
Low 160.5
Max Fluctuation -
Max Fluctuation % -
Open 160.5
Time 01:31:30
Yesterday 160.83
Change % 0.21%
Change 0.33
Today Details

Amount of Capital

Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts

Gold
9,945,843 Rial
Coin
9,427,405 Rial
USD
9,689,647 Rial
Euro
9,951,223 Rial

Daily Chart

Performance

One Week 5.14 3.1031% 2021-02-19
One Month 18.10 10.1344% 2021-01-26
Six Month 16.92 11.7844% 2020-08-26
One Year 11.47 7.6964% 2020-02-26
Three Year - - -
Full list

Moving Average (MA)

Indicator Time Frame Amount
Moving Average (EMA) 5 Day 163.16
Moving Average (EMA) 10 Day 164.80
Moving Average (EMA) 20 Day 166.22
Moving Average (EMA) 30 Day 168.07
Moving Average (EMA) 50 Day 166.19
Moving Average (EMA) 100 Day 160.19
Moving Average (EMA) 200 Day 150.47

Moving Average (MA)

Indicator Time Frame Amount
Simple Moving Average (SMA) 5 Day 163.99
Simple Moving Average (SMA) 10 Day 165.72
Simple Moving Average (SMA) 20 Day 165.72
Simple Moving Average (SMA) 30 Day 169.34
Simple Moving Average (SMA) 50 Day 166.71
Simple Moving Average (SMA) 100 Day 158.79
Simple Moving Average (SMA) 200 Day 147.28

‌Support & Resistance

Levels Classic Fibonacci Camarilla Woodie De Mark (DM)
Support 3 (S3) 160.5 160.5 160.5 160.5 -
Support 2 (S2) 160.5 160.5 160.5 160.5 -
Support 1 (S1) 160.5 160.5 160.5 160.5 160.5
Pivot Point (PP) 160.5 160.5 160.5 160.5 160.5
Resistance 1 (R1) 160.5 160.5 160.5 160.5 160.5
Resistance 2 (R2) 160.5 160.5 160.5 160.5 -
Resistance 3 (R3) 160.5 160.5 160.5 160.5 -

Daily Chart

Historical Chart

History

History Opening Low HIgh Last Change % Change
2021-02-25 160.83 160.83 160.83 160.83 0.76% 1.23
2021-02-24 162.06 162.06 162.06 162.06 1.03% 1.67
2021-02-23 163.73 163.73 163.73 163.73 2.44% 3.99
2021-02-20 167.72 167.72 167.72 167.72 1.26% 2.08
2021-02-19 165.64 165.64 165.64 165.64 1.76% 2.92
2021-02-18 168.56 168.56 168.56 168.56 0.07% 0.12
2021-02-17 168.44 168.44 168.44 168.44 0.66% 1.1
2021-02-16 167.34 167.34 167.34 167.34 0.53% 0.89
2021-02-13 166.45 166.45 166.45 166.45 0.02% 0.04
2021-02-12 166.49 166.49 166.49 166.49 1.47% 2.41
2021-02-11 164.08 164.08 164.08 164.08 0.04% 0.07
2021-02-10 164.01 164.01 164.01 164.01 0.24% 0.39
2021-02-09 163.62 163.62 163.62 163.62 0.26% 0.42
2021-02-06 163.20 163.20 163.20 163.20 0.14% 0.23
2021-02-05 162.97 162.97 162.97 162.97 0.11% 0.18
2021-02-04 162.79 162.79 162.79 162.79 0.94% 1.52
2021-02-03 161.27 161.27 161.27 161.27 6.76% 10.9
2021-02-02 172.17 172.17 172.17 172.17 1.38% 2.35
2021-01-30 169.82 169.82 169.82 169.82 2.07% 3.51
2021-01-29 173.33 173.33 173.33 173.33 1% 1.73
2021-01-28 175.06 175.06 175.06 175.06 1.18% 2.06
2021-01-27 177.12 177.12 177.12 177.12 0.84% 1.48
2021-01-26 178.60 178.60 178.60 178.60 1.07% 1.89
2021-01-23 176.71 176.71 176.71 176.71 1.58% 2.8
2021-01-22 179.51 179.51 179.51 179.51 1.58% 2.8
Full Historical Data

Today

Rate Time Amount Change Change % Amount Change to
Yesterday
% Change to
Yesterday
160.5 01:31:30 - - 0.33 0.21%
Full list

Comments