Online Forum

Nordea Invest Engros Global High Yield Akk

Nordea Invest Engros Global High Yield Akk
Last: 276.17 0.04
Denmark
Last : 276.17 0.04
Unit :
Last : 276.17 0.04
Currency : USD
Country : -
Category : Denmark
Unit :
Market Type : World Market

Today 01:31:30

Property Amounts
Last 276.17
High 276.17
Low 276.17
Max Fluctuation -
Max Fluctuation % -
Open 276.17
Time 01:31:30
Yesterday 276.29
Change % 0.04%
Change 0.12
Today Details

Amount of Capital

Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts

Gold
9,945,843 Rial
Coin
9,427,405 Rial
USD
9,689,647 Rial
Euro
9,951,223 Rial

Daily Chart

Performance

One Week 0.7000 0.2528% 2021-02-19
One Month 29.16 9.5503% 2021-01-26
Six Month - - -
One Year - - -
Three Year - - -
Full list

Moving Average (MA)

Indicator Time Frame Amount
Moving Average (EMA) 5 Day 276.41
Moving Average (EMA) 10 Day 276.62
Moving Average (EMA) 20 Day 282.25
Moving Average (EMA) 30 Day 286.28
Moving Average (EMA) 50 Day 291.44
Moving Average (EMA) 100 Day 297.00
Moving Average (EMA) 200 Day 300.51

Moving Average (MA)

Indicator Time Frame Amount
Simple Moving Average (SMA) 5 Day 276.46
Simple Moving Average (SMA) 10 Day 276.74
Simple Moving Average (SMA) 20 Day 282.16
Simple Moving Average (SMA) 30 Day 289.82
Simple Moving Average (SMA) 50 Day 179.98
Simple Moving Average (SMA) 100 Day 89.99
Simple Moving Average (SMA) 200 Day 44.99

‌Support & Resistance

Levels Classic Fibonacci Camarilla Woodie De Mark (DM)
Support 3 (S3) 276.17 276.17 276.17 276.17 -
Support 2 (S2) 276.17 276.17 276.17 276.17 -
Support 1 (S1) 276.17 276.17 276.17 276.17 276.17
Pivot Point (PP) 276.17 276.17 276.17 276.17 276.17
Resistance 1 (R1) 276.17 276.17 276.17 276.17 276.17
Resistance 2 (R2) 276.17 276.17 276.17 276.17 -
Resistance 3 (R3) 276.17 276.17 276.17 276.17 -

Daily Chart

Historical Chart

History

History Opening Low HIgh Last Change % Change
2021-02-25 276.29 276.29 276.29 276.29 0.04% 0.11
2021-02-24 276.18 276.18 276.18 276.18 0.04% 0.11
2021-02-23 276.29 276.29 276.29 276.29 0.14% 0.4
2021-02-20 276.69 276.69 276.69 276.69 0.07% 0.18
2021-02-19 276.87 276.87 276.87 276.87 0.03% 0.07
2021-02-18 276.94 276.94 276.94 276.94 0.04% 0.12
2021-02-17 277.06 277.06 277.06 277.06 - 0.01
2021-02-16 277.07 277.07 277.07 277.07 0.01% 0.03
2021-02-13 277.04 277.04 277.04 277.04 0.01% 0.03
2021-02-12 277.01 277.01 277.01 277.01 0.05% 0.14
2021-02-11 276.87 276.87 276.87 276.87 0.02% 0.05
2021-02-10 276.82 276.82 276.82 276.82 0.12% 0.33
2021-02-09 276.49 276.49 276.49 276.49 0.08% 0.21
2021-02-06 276.28 276.28 276.28 276.28 0.23% 0.63
2021-02-05 275.65 275.65 275.65 275.65 0.06% 0.16
2021-02-04 275.49 275.49 275.49 275.49 10.54% 29.03
2021-02-02 304.52 304.52 304.52 304.52 0.12% 0.36
2021-01-30 304.16 304.16 304.16 304.16 0.19% 0.57
2021-01-29 304.73 304.73 304.73 304.73 0.01% 0.02
2021-01-28 304.75 304.75 304.75 304.75 0.16% 0.49
2021-01-27 305.24 305.24 305.24 305.24 0.03% 0.09
2021-01-26 305.33 305.33 305.33 305.33 0.05% 0.15
2021-01-23 305.18 305.18 305.18 305.18 0.19% 0.58
2021-01-22 305.76 305.76 305.76 305.76 0.08% 0.25
2021-01-21 305.51 305.51 305.51 305.51 0.08% 0.25
Full Historical Data

Today

Rate Time Amount Change Change % Amount Change to
Yesterday
% Change to
Yesterday
276.17 01:31:30 - - 0.12 0.04%
Full list

Comments