History Nordea Invest Globale Aktier Indeks
02:47:41Open؟ | Low؟ | High؟ | Close؟ | Change | Change % | Date/ A.D | Date / Solar |
---|---|---|---|---|---|---|---|
194.23 | 194.23 | 194.23 | 194.23 | 3.69 | 1.9% | 2022/09/13 | 2022-09-13 |
197.92 | 197.92 | 197.92 | 197.92 | 1.14 | 0.58% | 2022/09/11 | 2022-09-11 |
196.78 | 196.78 | 196.78 | 196.78 | 3.71 | 1.89% | 2022/09/10 | 2022-09-10 |
200.49 | 200.49 | 200.49 | 200.49 | 3.02 | 1.51% | 2022/08/26 | 2022-08-26 |
203.51 | 203.51 | 203.51 | 203.51 | 1.72 | 0.85% | 2022/08/24 | 2022-08-24 |
201.79 | 201.79 | 201.79 | 201.79 | 0.06 | 0.03% | 2022/08/23 | 2022-08-23 |
201.85 | 201.85 | 201.85 | 201.85 | 0.67 | 0.33% | 2022/08/22 | 2022-08-22 |
202.52 | 202.52 | 202.52 | 202.52 | 2.01 | 0.99% | 2022/08/21 | 2022-08-21 |
204.53 | 204.53 | 204.53 | 204.53 | 0.56 | 0.27% | 2022/08/19 | 2022-08-19 |
205.09 | 205.09 | 205.09 | 205.09 | 1.05 | 0.51% | 2022/08/17 | 2022-08-17 |
204.04 | 204.04 | 204.04 | 204.04 | 0.88 | 0.43% | 2022/08/16 | 2022-08-16 |
204.92 | 204.92 | 204.92 | 204.92 | 0.84 | 0.41% | 2022/08/15 | 2022-08-15 |
204.08 | 204.08 | 204.08 | 204.08 | 2.27 | 1.12% | 2022/08/14 | 2022-08-14 |
201.81 | 201.81 | 201.81 | 201.81 | 0.83 | 0.41% | 2022/08/13 | 2022-08-13 |
200.98 | 200.98 | 200.98 | 200.98 | 2.17 | 1.09% | 2022/08/10 | 2022-08-10 |
198.81 | 198.81 | 198.81 | 198.81 | 1.19 | 0.6% | 2022/08/09 | 2022-08-09 |
197.62 | 197.62 | 197.62 | 197.62 | 2.45 | 1.24% | 2022/08/08 | 2022-08-08 |
200.07 | 200.07 | 200.07 | 200.07 | 0.98 | 0.49% | 2022/08/07 | 2022-08-07 |
199.09 | 199.09 | 199.09 | 199.09 | 0.13 | 0.07% | 2022/08/05 | 2022-08-05 |
198.96 | 198.96 | 198.96 | 198.96 | 0.16 | 0.08% | 2022/08/04 | 2022-08-04 |
199.12 | 199.12 | 199.12 | 199.12 | 1.34 | 0.68% | 2022/08/02 | 2022-08-02 |
197.78 | 197.78 | 197.78 | 197.78 | 0.12 | 0.06% | 2022/08/01 | 2022-08-01 |
197.90 | 197.90 | 197.90 | 197.90 | 0.14 | 0.07% | 2022/07/31 | 2022-07-31 |
198.04 | 198.04 | 198.04 | 198.04 | 10.4 | 5.54% | 2022/07/30 | 2022-07-30 |
187.64 | 187.64 | 187.64 | 187.64 | 0.37 | 0.2% | 2022/07/18 | 2022-07-18 |
187.27 | 187.27 | 187.27 | 187.27 | 0.36 | 0.19% | 2022/07/17 | 2022-07-17 |
186.91 | 186.91 | 186.91 | 186.91 | 3.45 | 1.88% | 2022/07/16 | 2022-07-16 |
183.46 | 183.46 | 183.46 | 183.46 | 1.87 | 1.02% | 2022/07/13 | 2022-07-13 |
187.79 | 185.33 | 187.79 | 185.33 | 0.52 | 0.28% | 2022/07/12 | 2022-07-12 |
184.81 | 184.81 | 184.81 | 184.81 | 0.52 | 0.28% | 2022/06/09 | 2022-06-09 |