Online Forum

Nordea Invest Klima og Miljø Udb

Nordea Invest Klima og Miljø Udb
Last: 163.54 0.45
Denmark
Last : 163.54 0.45
Unit :
Last : 163.54 0.45
Currency : USD
Country : -
Category : Denmark
Unit :
Market Type : World Market

Today 01:31:30

Property Amounts
Last 163.54
High 163.54
Low 163.54
Max Fluctuation -
Max Fluctuation % -
Open 163.54
Time 01:31:30
Yesterday 164.28
Change % 0.45%
Change 0.74
Today Details

Amount of Capital

Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts

Gold
9,945,843 Rial
Coin
9,427,405 Rial
USD
9,689,647 Rial
Euro
9,951,223 Rial

Daily Chart

Performance

One Week 2.98 1.7896% 2021-02-19
One Month 3.64 2.1773% 2021-01-26
Six Month - - -
One Year - - -
Three Year - - -
Full list

Moving Average (MA)

Indicator Time Frame Amount
Moving Average (EMA) 5 Day 165.20
Moving Average (EMA) 10 Day 166.88
Moving Average (EMA) 20 Day 166.18
Moving Average (EMA) 30 Day 166.70
Moving Average (EMA) 50 Day 163.57
Moving Average (EMA) 100 Day 160.20
Moving Average (EMA) 200 Day 157.34

Moving Average (MA)

Indicator Time Frame Amount
Simple Moving Average (SMA) 5 Day 165.72
Simple Moving Average (SMA) 10 Day 167.85
Simple Moving Average (SMA) 20 Day 166.49
Simple Moving Average (SMA) 30 Day 166.40
Simple Moving Average (SMA) 50 Day 160.07
Simple Moving Average (SMA) 100 Day 80.03
Simple Moving Average (SMA) 200 Day 40.01

‌Support & Resistance

Levels Classic Fibonacci Camarilla Woodie De Mark (DM)
Support 3 (S3) 163.54 163.54 163.54 163.54 -
Support 2 (S2) 163.54 163.54 163.54 163.54 -
Support 1 (S1) 163.54 163.54 163.54 163.54 163.54
Pivot Point (PP) 163.54 163.54 163.54 163.54 163.54
Resistance 1 (R1) 163.54 163.54 163.54 163.54 163.54
Resistance 2 (R2) 163.54 163.54 163.54 163.54 -
Resistance 3 (R3) 163.54 163.54 163.54 163.54 -

Daily Chart

Historical Chart

History

History Opening Low HIgh Last Change % Change
2021-02-25 164.28 164.28 164.28 164.28 0.43% 0.7
2021-02-24 163.58 163.58 163.58 163.58 1.43% 2.34
2021-02-23 165.92 165.92 165.92 165.92 1.45% 2.4
2021-02-20 168.32 168.32 168.32 168.32 1.08% 1.8
2021-02-19 166.52 166.52 166.52 166.52 1.56% 2.6
2021-02-18 169.12 169.12 169.12 169.12 0.96% 1.63
2021-02-17 170.75 170.75 170.75 170.75 0.19% 0.33
2021-02-16 171.08 171.08 171.08 171.08 0.46% 0.78
2021-02-13 170.30 170.30 170.30 170.30 0.96% 1.62
2021-02-12 168.68 168.68 168.68 168.68 0.87% 1.45
2021-02-11 167.23 167.23 167.23 167.23 0.22% 0.37
2021-02-10 167.60 167.60 167.60 167.60 0.35% 0.59
2021-02-09 168.19 168.19 168.19 168.19 0.86% 1.43
2021-02-06 166.76 166.76 166.76 166.76 0.08% 0.14
2021-02-05 166.90 166.90 166.90 166.90 0.79% 1.3
2021-02-04 165.60 165.60 165.60 165.60 0.18% 0.29
2021-02-03 165.31 165.31 165.31 165.31 2.56% 4.13
2021-02-02 161.18 161.18 161.18 161.18 0.40% 0.64
2021-01-30 160.54 160.54 160.54 160.54 0.93% 1.5
2021-01-29 162.04 162.04 162.04 162.04 0.06% 0.1
2021-01-28 162.14 162.14 162.14 162.14 1.86% 3.01
2021-01-27 165.15 165.15 165.15 165.15 1.23% 2.03
2021-01-26 167.18 167.18 167.18 167.18 0.50% 0.84
2021-01-23 166.34 166.34 166.34 166.34 1.06% 1.77
2021-01-22 168.11 168.11 168.11 168.11 1.06% 1.77
Full Historical Data

Today

Rate Time Amount Change Change % Amount Change to
Yesterday
% Change to
Yesterday
163.54 01:31:30 - - 0.74 0.45%
Full list

Comments