History Nordea Invest Klima og Miljø Udb
23:16:47Open؟ | Low؟ | High؟ | Close؟ | Change | Change % | Date/ A.D | Date / Solar |
---|---|---|---|---|---|---|---|
161.94 | 161.94 | 161.94 | 161.94 | 2.85 | 1.79% | 2022/10/05 | 2022-10-05 |
159.09 | 159.09 | 159.09 | 159.09 | 7.43 | 4.67% | 2022/10/04 | 2022-10-04 |
163.46 | 163.46 | 166.52 | 166.52 | 1.71 | 1.03% | 2022/09/20 | 2022-09-20 |
168.23 | 168.23 | 168.23 | 168.23 | 1.71 | 1.02% | 2022/09/14 | 2022-09-14 |
169.94 | 169.94 | 169.94 | 169.94 | 1.61 | 0.95% | 2022/09/13 | 2022-09-13 |
171.55 | 171.55 | 171.55 | 171.55 | 2.32 | 1.35% | 2022/09/12 | 2022-09-12 |
173.87 | 173.87 | 173.87 | 173.87 | 1.17 | 0.68% | 2022/09/11 | 2022-09-11 |
172.70 | 172.70 | 172.70 | 172.70 | 1.91 | 1.12% | 2022/09/09 | 2022-09-09 |
170.79 | 170.79 | 170.79 | 170.79 | 1.8 | 1.07% | 2022/09/07 | 2022-09-07 |
168.99 | 168.99 | 168.99 | 168.99 | 0.28 | 0.17% | 2022/09/06 | 2022-09-06 |
168.71 | 168.71 | 168.71 | 168.71 | 0.23 | 0.14% | 2022/09/05 | 2022-09-05 |
168.94 | 168.94 | 168.94 | 168.94 | 1.33 | 0.79% | 2022/09/04 | 2022-09-04 |
170.27 | 170.27 | 170.27 | 170.27 | 2.02 | 1.2% | 2022/09/02 | 2022-09-02 |
168.25 | 168.25 | 168.25 | 168.25 | 2.26 | 1.34% | 2022/08/31 | 2022-08-31 |
170.51 | 170.51 | 170.51 | 170.51 | 0.54 | 0.32% | 2022/08/30 | 2022-08-30 |
171.05 | 171.05 | 171.05 | 171.05 | 1.13 | 0.66% | 2022/08/29 | 2022-08-29 |
172.18 | 172.18 | 172.18 | 172.18 | 3.53 | 2.05% | 2022/08/28 | 2022-08-28 |
175.71 | 175.71 | 175.71 | 175.71 | 2.75 | 1.57% | 2022/08/26 | 2022-08-26 |
178.46 | 178.46 | 178.46 | 178.46 | 1.46 | 0.82% | 2022/08/24 | 2022-08-24 |
177 | 177 | 177 | 177 | 0.29 | 0.16% | 2022/08/23 | 2022-08-23 |
176.71 | 176.71 | 176.71 | 176.71 | 0.09 | 0.05% | 2022/08/22 | 2022-08-22 |
176.80 | 176.80 | 176.80 | 176.80 | 2.09 | 1.18% | 2022/08/21 | 2022-08-21 |
178.89 | 178.89 | 178.89 | 178.89 | 0.52 | 0.29% | 2022/08/19 | 2022-08-19 |
179.41 | 179.41 | 179.41 | 179.41 | 0.84 | 0.47% | 2022/08/17 | 2022-08-17 |
178.57 | 178.57 | 178.57 | 178.57 | 0.95 | 0.53% | 2022/08/16 | 2022-08-16 |
179.52 | 179.52 | 179.52 | 179.52 | 0.61 | 0.34% | 2022/08/15 | 2022-08-15 |
178.91 | 178.91 | 178.91 | 178.91 | 1.83 | 1.03% | 2022/08/14 | 2022-08-14 |
177.08 | 177.08 | 177.08 | 177.08 | 2.28 | 1.3% | 2022/08/12 | 2022-08-12 |
174.80 | 174.80 | 174.80 | 174.80 | 1.15 | 0.66% | 2022/08/09 | 2022-08-09 |
173.65 | 173.65 | 173.65 | 173.65 | 1.15 | 0.66% | 2022/08/08 | 2022-08-08 |