Open؟ | Low؟ | High؟ | Close؟ | Change | Change % | Date/ A.D | Date / Solar |
---|---|---|---|---|---|---|---|
149.03 | 148.79 | 149.03 | 148.79 | 0.57 | 0.38% | 2024/04/25 | 2024-04-25 |
149.36 | 149.36 | 149.36 | 149.36 | 0.04 | 0.03% | 2024/04/23 | 2024-04-23 |
149.40 | 149.40 | 149.40 | 149.40 | 0.11 | 0.07% | 2024/04/22 | 2024-04-22 |
149.29 | 149.29 | 149.29 | 149.29 | 0.3 | 0.2% | 2024/04/19 | 2024-04-19 |
149.66 | 149.59 | 149.66 | 149.59 | 0.07 | 0.05% | 2024/04/18 | 2024-04-18 |
149.66 | 149.66 | 149.66 | 149.66 | 0.01 | 0.01% | 2024/04/17 | 2024-04-17 |
149.65 | 149.65 | 149.65 | 149.65 | 0.29 | 0.19% | 2024/04/16 | 2024-04-16 |
149.94 | 149.94 | 149.94 | 149.94 | 0.32 | 0.21% | 2024/04/15 | 2024-04-15 |
150.26 | 150.26 | 150.26 | 150.26 | 0.48 | 0.32% | 2024/04/12 | 2024-04-12 |
149.99 | 149.78 | 149.99 | 149.78 | 0.51 | 0.34% | 2024/04/11 | 2024-04-11 |
150.29 | 150.29 | 150.29 | 150.29 | 0.29 | 0.19% | 2024/04/09 | 2024-04-09 |
150 | 150 | 150 | 150 | 0.1 | 0.07% | 2024/04/08 | 2024-04-08 |
150.10 | 150.10 | 150.10 | 150.10 | 0.25 | 0.17% | 2024/04/05 | 2024-04-05 |
150.16 | 150.16 | 150.35 | 150.35 | 0.17 | 0.11% | 2024/04/04 | 2024-04-04 |
150.18 | 150.18 | 150.18 | 150.18 | 0.29 | 0.19% | 2024/04/02 | 2024-04-02 |
150.47 | 150.47 | 150.47 | 150.47 | 0.36 | 0.24% | 2024/03/28 | 2024-03-28 |
150.11 | 150.11 | 150.11 | 150.11 | 0.19 | 0.13% | 2024/03/27 | 2024-03-27 |
149.92 | 149.92 | 149.92 | 149.92 | 0.18 | 0.12% | 2024/03/26 | 2024-03-26 |
150.10 | 150.10 | 150.10 | 150.10 | - | - | 2024/03/23 | 2024-03-23 |
149.72 | 149.72 | 149.72 | 149.72 | 0.23 | 0.15% | 2024/03/22 | 2024-03-22 |
149.40 | 149.40 | 149.53 | 149.49 | 0.09 | 0.06% | 2024/03/19 | 2024-03-19 |
149.41 | 149.41 | 149.41 | 149.41 | 0.05 | 0.03% | 2024/03/16 | 2024-03-16 |
149.82 | 149.46 | 149.82 | 149.46 | 0.36 | 0.24% | 2024/03/14 | 2024-03-14 |
149.90 | 149.90 | 149.90 | 149.90 | 0.02 | 0.01% | 2024/03/13 | 2024-03-13 |
149.92 | 149.92 | 149.92 | 149.92 | 0.15 | 0.1% | 2024/03/12 | 2024-03-12 |
150.07 | 150.07 | 150.07 | 150.07 | 0.29 | 0.19% | 2024/03/09 | 2024-03-09 |
149.78 | 149.78 | 149.78 | 149.78 | 0.29 | 0.19% | 2024/03/08 | 2024-03-08 |