Symbol | live Quote | Time | Change | Change % | HIgh | Low | Opening |
Change to
Average Monthly
|
Change to
Top Weekly
|
Change to
Top Monthly
|
---|---|---|---|---|---|---|---|---|---|---|
BankInvest Danske Aktier A | 116.34 | 02:24:25 | 0.31 | 0.27% | 116.34 | 116.34 | 116.34 | 1.34 | 116.65 | 116.65 |
BankInvest Danske Aktier Akk A | 222.98 | 02:24:26 | 0.58 | 0.26% | 222.98 | 222.98 | 222.98 | 1.98 | 223.56 | 223.56 |
BankInvest Emerging Markets Obligationer A | 51.78 | 20:55:57 | - | - | 51.78 | 51.78 | 0 | - | - | - |
BankInvest Europa Small Cap Aktier A | 138.79 | 20:55:57 | - | - | 138.79 | 138.79 | 0 | - | - | - |
BankInvest Højt Udbytte Aktier KL | 148.75 | 02:24:27 | 1.06 | 0.72% | 148.75 | 148.75 | 148.75 | 2.75 | 147.93 | 147.93 |
BankInvest Korte Danske Obligationer KL | 84.4 | 02:59:20 | - | - | 84.4 | 84.4 | 0 | - | - | - |
BankInvest Lange Danske Obligationer KL | 80.56 | 02:59:18 | - | - | 80.56 | 80.56 | 0 | - | - | - |
BankInvest Virksomhedsobligationer HY A | 105.02 | 20:55:57 | - | - | 105.02 | 105.02 | 0 | - | - | - |
BankInvest Virksomhedsobligationer IG A | 74.22 | 20:55:57 | - | - | 74.22 | 74.22 | 0 | - | - | - |
BlackRock Global Funds - World Bond Fund X2 DKK | 107.37 | 08:24:27 | - | - | 107.37 | 107.37 | 0 | - | - | - |
BLS Invest Globale Aktier Akk | 2,856.35 | 02:24:21 | 8.27 | 0.29% | 2,856.35 | 2,856.35 | 2,856.35 | 9.65 | 2,871.56 | 2,944.93 |
BLS Invest Globale Aktier KL | 1,903.64 | 02:24:23 | 6.04 | 0.32% | 1,903.64 | 1,903.64 | 1,903.64 | 3.36 | 1,898.87 | 1,938 |
C WorldWide Globale Aktier KL | 890.24 | 02:24:23 | 2.48 | 0.28% | 890.24 | 890.24 | 890.24 | 1.24 | 901.13 | 901.13 |
Danica Balance 100% Offensiv | 36,966.74 | 21:58:01 | - | - | 36,966.74 | 36,966.74 | 0 | 0.26 | - | 36,966.74 |
Danske Invest Danmark Fokus | 294.03 | 02:59:28 | - | - | 294.03 | 294.03 | 0 | - | - | - |