Online Forum

Nordea Kehittyvät Osakemarkkinat K EUR

Nordea Kehittyvät Osakemarkkinat K EUR
Last: 32.369 0
Finland
Last : 32.369 0
Unit :
Last : 32.369 0
Currency : EUR
Country : Finland
Category : Finland
Unit :
Market Type : World Market

Today 08:31:35

Property Amounts
Last 32.369
High 32.369
Low 32.369
Max Fluctuation -
Max Fluctuation % -
Open -
Time 08:31:35
Yesterday 32.369
Change % 0%
Change -
Today Details

Amount of Capital

Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts

Gold
10,999,130 Rial
Coin
9,260,178 Rial
USD
10,701,344 Rial
Euro
10,065,477 Rial

Daily Chart

Performance

One Week 0.4190 1.2779% 2021-04-16
One Month 0.2150 0.6687% 2021-03-23
Six Month 5.7130 21.4323% 2020-10-23
One Year 9.2690 40.1255% 2020-04-23
Three Year - - -
Full list

Moving Average (MA)

Indicator Time Frame Amount
Moving Average (EMA) 5 Day 32.62
Moving Average (EMA) 10 Day 32.63
Moving Average (EMA) 20 Day 32.47
Moving Average (EMA) 30 Day 32.35
Moving Average (EMA) 50 Day 32.42
Moving Average (EMA) 100 Day 31.36
Moving Average (EMA) 200 Day 29.67

Moving Average (MA)

Indicator Time Frame Amount
Simple Moving Average (SMA) 5 Day 32.69
Simple Moving Average (SMA) 10 Day 32.60
Simple Moving Average (SMA) 20 Day 32.41
Simple Moving Average (SMA) 30 Day 32.34
Simple Moving Average (SMA) 50 Day 32.39
Simple Moving Average (SMA) 100 Day 31.23
Simple Moving Average (SMA) 200 Day 28.92

‌Support & Resistance

Levels Classic Fibonacci Camarilla Woodie De Mark (DM)
Support 3 (S3) 32.36 32.36 32.36 - -
Support 2 (S2) 32.36 32.36 32.36 16.18 -
Support 1 (S1) 32.36 32.36 32.36 - 32.36
Pivot Point (PP) 32.36 32.36 32.36 16.18 32.36
Resistance 1 (R1) 32.36 32.36 32.36 - 32.36
Resistance 2 (R2) 32.36 32.36 32.36 16.18 -
Resistance 3 (R3) 32.36 32.36 32.36 - -

Daily Chart

Historical Chart

History

History Opening Low HIgh Last Change % Change
2021-04-22 32.3690 32.3690 32.3690 32.3690 0.96% 0.312
2021-04-21 32.6810 32.6810 32.6810 32.6810 0.34% 0.111
2021-04-20 32.7920 32.7920 32.7920 32.7920 0.10% 0.033
2021-04-17 32.8250 32.8250 32.8250 32.8250 0.11% 0.037
2021-04-16 32.7880 32.7880 32.7880 32.7880 0.44% 0.144
2021-04-15 32.6440 32.6440 32.6440 32.6440 0.89% 0.289
2021-04-14 32.3550 32.3550 32.3550 32.3550 0.03% 0.011
2021-04-13 32.3440 32.3440 32.3440 32.3440 0.41% 0.134
2021-04-10 32.4780 32.4780 32.4780 32.4780 0.89% 0.289
2021-04-09 32.7670 32.7670 32.7670 32.7670 0.44% 0.144
2021-04-08 32.6230 32.6230 32.6230 32.6230 0.94% 0.306
2021-04-07 32.9290 32.9290 32.9290 32.9290 0.09% 0.028
2021-04-02 32.9010 32.9010 32.9010 32.9010 1.54% 0.498
2021-04-01 32.4030 32.4030 32.4030 32.4030 0.26% 0.083
2021-03-31 32.4860 32.4860 32.4860 32.4860 1.24% 0.398
2021-03-30 32.0880 32.0880 32.0880 32.0880 0.93% 0.297
2021-03-27 31.7910 31.7910 31.7910 31.7910 1.34% 0.419
2021-03-26 31.3720 31.3720 31.3720 31.3720 0.84% 0.264
2021-03-25 31.6360 31.6360 31.6360 31.6360 1.42% 0.449
2021-03-24 32.0850 32.0850 32.0850 32.0850 0.22% 0.069
2021-03-23 32.1540 32.1540 32.1540 32.1540 0.34% 0.109
2021-03-20 32.2630 32.2630 32.2630 32.2630 0.44% 0.143
2021-03-19 32.4060 32.4060 32.4060 32.4060 0.70% 0.224
2021-03-18 32.1820 32.1820 32.1820 32.1820 0.95% 0.307
2021-03-17 32.4890 32.4890 32.4890 32.4890 0.95% 0.307
Full Historical Data

Today

Rate Time Amount Change Change % Amount Change to
Yesterday
% Change to
Yesterday
Full list

Comments