Online Forum

Nordea Kehittyvät Osakemarkkinat T EUR

Nordea Kehittyvät Osakemarkkinat T EUR
Last: 23.581 0
Finland
Last : 23.581 0
Unit :
Last : 23.581 0
Currency : EUR
Country : Finland
Category : Finland
Unit :
Market Type : World Market

Today 08:31:28

Property Amounts
Last 23.581
High 23.581
Low 23.581
Max Fluctuation -
Max Fluctuation % -
Open -
Time 08:31:28
Yesterday 23.581
Change % 0%
Change -
Today Details

Amount of Capital

Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts

Gold
9,464,514 Rial
Coin
8,628,506 Rial
USD
9,746,240 Rial
Euro
8,997,591 Rial

Daily Chart

Performance

One Week 0.1960 0.8243% 2021-04-08
One Month 0.1040 0.4430% 2021-03-13
Six Month 4.4880 23.5060% 2020-09-12
One Year 6.5540 38.4918% 2020-04-15
Three Year - - -
Full list

Moving Average (MA)

Indicator Time Frame Amount
Moving Average (EMA) 5 Day 23.66
Moving Average (EMA) 10 Day 23.65
Moving Average (EMA) 20 Day 23.58
Moving Average (EMA) 30 Day 23.52
Moving Average (EMA) 50 Day 23.66
Moving Average (EMA) 100 Day 22.94
Moving Average (EMA) 200 Day 21.92

Moving Average (MA)

Indicator Time Frame Amount
Simple Moving Average (SMA) 5 Day 23.69
Simple Moving Average (SMA) 10 Day 23.71
Simple Moving Average (SMA) 20 Day 23.53
Simple Moving Average (SMA) 30 Day 23.47
Simple Moving Average (SMA) 50 Day 23.72
Simple Moving Average (SMA) 100 Day 22.89
Simple Moving Average (SMA) 200 Day 21.43

‌Support & Resistance

Levels Classic Fibonacci Camarilla Woodie De Mark (DM)
Support 3 (S3) 23.58 23.58 23.58 - -
Support 2 (S2) 23.58 23.58 23.58 11.79 -
Support 1 (S1) 23.58 23.58 23.58 - 23.58
Pivot Point (PP) 23.58 23.58 23.58 11.79 23.58
Resistance 1 (R1) 23.58 23.58 23.58 - 23.58
Resistance 2 (R2) 23.58 23.58 23.58 11.79 -
Resistance 3 (R3) 23.58 23.58 23.58 - -

Daily Chart

Historical Chart

History

History Opening Low HIgh Last Change % Change
2021-04-14 23.5810 23.5810 23.5810 23.5810 0.03% 0.008
2021-04-13 23.5730 23.5730 23.5730 23.5730 0.42% 0.098
2021-04-10 23.6710 23.6710 23.6710 23.6710 0.89% 0.21
2021-04-09 23.8810 23.8810 23.8810 23.8810 0.44% 0.104
2021-04-08 23.7770 23.7770 23.7770 23.7770 0.94% 0.223
2021-04-07 24 24 24 24 0.09% 0.021
2021-04-02 23.9790 23.9790 23.9790 23.9790 1.54% 0.363
2021-04-01 23.6160 23.6160 23.6160 23.6160 0.26% 0.061
2021-03-31 23.6770 23.6770 23.6770 23.6770 1.24% 0.29
2021-03-30 23.3870 23.3870 23.3870 23.3870 0.94% 0.217
2021-03-27 23.17 23.17 23.17 23.17 1.34% 0.306
2021-03-26 22.8640 22.8640 22.8640 22.8640 0.84% 0.193
2021-03-25 23.0570 23.0570 23.0570 23.0570 1.42% 0.328
2021-03-24 23.3850 23.3850 23.3850 23.3850 0.21% 0.049
2021-03-23 23.4340 23.4340 23.4340 23.4340 0.34% 0.08
2021-03-20 23.5140 23.5140 23.5140 23.5140 0.44% 0.104
2021-03-19 23.6180 23.6180 23.6180 23.6180 0.69% 0.163
2021-03-18 23.4550 23.4550 23.4550 23.4550 0.95% 0.223
2021-03-17 23.6780 23.6780 23.6780 23.6780 0.83% 0.196
2021-03-16 23.4820 23.4820 23.4820 23.4820 0.02% 0.005
2021-03-13 23.4770 23.4770 23.4770 23.4770 0.82% 0.192
2021-03-12 23.6690 23.6690 23.6690 23.6690 1.79% 0.416
2021-03-11 23.2530 23.2530 23.2530 23.2530 0.82% 0.188
2021-03-10 23.0650 23.0650 23.0650 23.0650 0.20% 0.045
2021-03-09 23.02 23.02 23.02 23.02 0.20% 0.045
Full Historical Data

Today

Rate Time Amount Change Change % Amount Change to
Yesterday
% Change to
Yesterday
Full list

Comments