History Nordea Korko B T EUR
02:24:30Open؟ | Low؟ | High؟ | Close؟ | Change | Change % | Date/ A.D | Date / Solar |
---|---|---|---|---|---|---|---|
10.02 | 10.02 | 10.02 | 10.02 | 0.003 | 0.03% | 2024/03/26 | 2024-03-26 |
10.0170 | 10.0170 | 10.0170 | 10.0170 | - | - | 2024/03/23 | 2024-03-23 |
10.0150 | 10.0150 | 10.0150 | 10.0150 | 0.002 | 0.02% | 2024/03/22 | 2024-03-22 |
10.0090 | 10.0090 | 10.0130 | 10.0130 | 0.004 | 0.04% | 2024/03/19 | 2024-03-19 |
10.0070 | 10.0070 | 10.0070 | 10.0070 | 0.001 | 0.01% | 2024/03/16 | 2024-03-16 |
10.0040 | 10.0040 | 10.0060 | 10.0060 | 0.002 | 0.02% | 2024/03/14 | 2024-03-14 |
10.2570 | 10.2570 | 10.2570 | 10.2570 | 0.002 | 0.02% | 2024/03/13 | 2024-03-13 |
10.2550 | 10.2550 | 10.2550 | 10.2550 | 0.004 | 0.04% | 2024/03/12 | 2024-03-12 |
10.2510 | 10.2510 | 10.2510 | 10.2510 | 0.003 | 0.03% | 2024/03/09 | 2024-03-09 |
10.2480 | 10.2480 | 10.2480 | 10.2480 | 0.001 | 0.01% | 2024/03/08 | 2024-03-08 |
10.2470 | 10.2470 | 10.2470 | 10.2470 | 0.002 | 0.02% | 2024/03/07 | 2024-03-07 |
10.2450 | 10.2450 | 10.2450 | 10.2450 | 0.004 | 0.04% | 2024/03/05 | 2024-03-05 |
10.2410 | 10.2410 | 10.2410 | 10.2410 | 0.001 | 0.01% | 2024/03/02 | 2024-03-02 |
10.24 | 10.24 | 10.24 | 10.24 | 0.002 | 0.02% | 2024/03/01 | 2024-03-01 |
10.2380 | 10.2380 | 10.2380 | 10.2380 | 0.001 | 0.01% | 2024/02/29 | 2024-02-29 |
10.2390 | 10.2390 | 10.2390 | 10.2390 | 0.001 | 0.01% | 2024/02/28 | 2024-02-28 |
10.2380 | 10.2380 | 10.2380 | 10.2380 | 0.006 | 0.06% | 2024/02/27 | 2024-02-27 |
10.2320 | 10.2320 | 10.2320 | 10.2320 | 0.002 | 0.02% | 2024/02/24 | 2024-02-24 |
10.23 | 10.23 | 10.23 | 10.23 | 0.002 | 0.02% | 2024/02/23 | 2024-02-23 |
10.2280 | 10.2280 | 10.2280 | 10.2280 | 0.001 | 0.01% | 2024/02/22 | 2024-02-22 |
10.2270 | 10.2270 | 10.2270 | 10.2270 | 0.002 | 0.02% | 2024/02/21 | 2024-02-21 |
10.2250 | 10.2250 | 10.2250 | 10.2250 | 0.003 | 0.03% | 2024/02/19 | 2024-02-19 |
10.2220 | 10.2220 | 10.2220 | 10.2220 | 0.002 | 0.02% | 2024/02/16 | 2024-02-16 |
10.22 | 10.22 | 10.22 | 10.22 | 0.001 | 0.01% | 2024/02/15 | 2024-02-15 |
10.2190 | 10.2190 | 10.2190 | 10.2190 | 0.002 | 0.02% | 2024/02/14 | 2024-02-14 |
10.2170 | 10.2170 | 10.2170 | 10.2170 | 0.003 | 0.03% | 2024/02/13 | 2024-02-13 |
10.2140 | 10.2140 | 10.2140 | 10.2140 | 0.003 | 0.03% | 2024/02/10 | 2024-02-10 |