Online Forum

Nordea Korko I T EUR

Nordea Korko I T EUR
Last: 9.975 0
Finland
Last : 9.975 0
Unit :
Last : 9.975 0
Currency : EUR
Country : Finland
Category : Finland
Unit :
Market Type : World Market

History 08:32:09

Open؟ Low؟ High؟ Close؟ Change Change % Date/ A.D Date / Solar
9.9750 9.9750 9.9750 9.9750 0.001 0.01% 2021/05/15 2021-05-15
10.0280 9.9760 10.0310 9.9760 0 - 2021/05/05 2021-05-05
9.9760 9.9760 9.9760 9.9760 0.001 0.01% 2021/04/16 2021-04-16
9.9770 9.9770 9.9770 9.9770 0.001 0.01% 2021/04/07 2021-04-07
9.9760 9.9760 9.9760 9.9760 0.001 0.01% 2021/03/31 2021-03-31
9.9770 9.9770 9.9770 9.9770 0.051 0.51% 2021/03/26 2021-03-26
10.0280 10.0280 10.0280 10.0280 0.001 0.01% 2021/03/20 2021-03-20
10.0270 10.0270 10.0270 10.0270 0.001 0.01% 2021/03/19 2021-03-19
10.0280 10.0280 10.0280 10.0280 0.001 0.01% 2021/03/18 2021-03-18
10.0290 10.0290 10.0290 10.0290 0.001 0.01% 2021/03/06 2021-03-06
10.03 10.03 10.03 10.03 0.001 0.01% 2021/03/02 2021-03-02
10.0290 10.0290 10.0290 10.0290 0.001 0.01% 2021/02/27 2021-02-27
10.03 10.03 10.03 10.03 0.001 0.01% 2021/02/26 2021-02-26
10.0310 10.0310 10.0310 10.0310 0.001 0.01% 2021/02/23 2021-02-23
10.0320 10.0320 10.0320 10.0320 0.001 0.01% 2021/02/03 2021-02-03
10.0310 10.0310 10.0310 10.0310 0.001 0.01% 2021/01/29 2021-01-29
10.0320 10.0320 10.0320 10.0320 0.001 0.01% 2021/01/22 2021-01-22
10.0330 10.0330 10.0330 10.0330 0.001 0.01% 2021/01/21 2021-01-21
10.0320 10.0320 10.0320 10.0320 0.001 0.01% 2021/01/13 2021-01-13
10.0330 10.0330 10.0330 10.0330 0.001 0.01% 2021/01/09 2021-01-09
10.0340 10.0340 10.0340 10.0340 0.001 0.01% 2021/01/05 2021-01-05
10.0330 10.0330 10.0330 10.0330 0.001 0.01% 2020/12/31 2020-12-31
10.0340 10.0340 10.0340 10.0340 0.001 0.01% 2020/12/30 2020-12-30
10.0330 10.0330 10.0330 10.0330 0.001 0.01% 2020/12/24 2020-12-24
10.0340 10.0340 10.0340 10.0340 0.001 0.01% 2020/12/19 2020-12-19
10.0350 10.0350 10.0350 10.0350 0.001 0.01% 2020/12/18 2020-12-18
10.0360 10.0360 10.0360 10.0360 0.001 0.01% 2020/12/16 2020-12-16
10.0370 10.0370 10.0370 10.0370 0.001 0.01% 2020/12/11 2020-12-11
10.0380 10.0380 10.0380 10.0380 0.001 0.01% 2020/12/10 2020-12-10
10.0370 10.0370 10.0370 10.0370 0.001 0.01% 2020/12/02 2020-12-02

Units Converter