Online Forum

Nordea Maailma Indeksirahasto B tuotto

Nordea Maailma Indeksirahasto B tuotto
Last: 22.72 0
Finland
Last : 22.72 0
Unit :
Last : 22.72 0
Currency : EUR
Country : Finland
Category : Finland
Unit :
Market Type : World Market

History 08:32:09

Open؟ Low؟ High؟ Close؟ Change Change % Date/ A.D Date / Solar
22.72 22.72 22.72 22.72 0.098 0.43% 2021/05/15 2021-05-15
22.6220 22.6220 22.6220 22.6220 0.048 0.21% 2021/05/13 2021-05-13
22.67 22.67 22.67 22.67 0.412 1.82% 2021/05/12 2021-05-12
23.0820 23.0820 23.0820 23.0820 0.004 0.02% 2021/05/11 2021-05-11
23.0860 23.0860 23.0860 23.0860 0.257 1.13% 2021/05/08 2021-05-08
22.8290 22.8290 22.8290 22.8290 0.2 0.88% 2021/05/07 2021-05-07
23.0290 23.0290 23.0290 23.0290 0.2 0.88% 2021/05/06 2021-05-06
23.0340 22.8290 23.0490 22.8290 0.22 0.96% 2021/05/05 2021-05-05
23.0490 23.0490 23.0490 23.0490 0.015 0.07% 2021/05/04 2021-05-04
23.0340 23.0340 23.0340 23.0340 0.024 0.1% 2021/04/30 2021-04-30
23.0580 23.0580 23.0580 23.0580 0.106 0.46% 2021/04/29 2021-04-29
22.9520 22.9520 22.9520 22.9520 0.077 0.34% 2021/04/28 2021-04-28
23.0290 23.0290 23.0290 23.0290 0.162 0.71% 2021/04/27 2021-04-27
22.8670 22.8670 22.8670 22.8670 0.028 0.12% 2021/04/24 2021-04-24
22.8390 22.8390 22.8390 22.8390 0.036 0.16% 2021/04/22 2021-04-22
22.8750 22.8750 22.8750 22.8750 0.219 0.96% 2021/04/21 2021-04-21
23.0940 23.0940 23.0940 23.0940 0.02 0.09% 2021/04/20 2021-04-20
23.1140 23.1140 23.1140 23.1140 0.138 0.6% 2021/04/17 2021-04-17
22.9760 22.9760 22.9760 22.9760 0.038 0.17% 2021/04/16 2021-04-16
23.0140 23.0140 23.0140 23.0140 0.072 0.31% 2021/04/15 2021-04-15
22.9420 22.9420 22.9420 22.9420 0.02 0.09% 2021/04/14 2021-04-14
22.9220 22.9220 22.9220 22.9220 0.014 0.06% 2021/04/13 2021-04-13
22.9080 22.9080 22.9080 22.9080 0.061 0.27% 2021/04/10 2021-04-10
22.8470 22.8470 22.8470 22.8470 0.099 0.44% 2021/04/09 2021-04-09
22.7480 22.7480 22.7480 22.7480 0.105 0.46% 2021/04/08 2021-04-08
22.8530 22.8530 22.8530 22.8530 0.233 1.03% 2021/04/07 2021-04-07
22.62 22.62 22.62 22.62 0.101 0.45% 2021/04/02 2021-04-02
22.5190 22.5190 22.5190 22.5190 0.068 0.3% 2021/04/01 2021-04-01
22.4510 22.4510 22.4510 22.4510 0.069 0.31% 2021/03/31 2021-03-31
22.3820 22.3820 22.3820 22.3820 0.069 0.31% 2021/03/30 2021-03-30

Units Converter