Online Forum

Nordea Maailma Osinko A K EUR

Nordea Maailma Osinko A K EUR
Last: 21.791 0
Finland
Last : 21.791 0
Unit :
Last : 21.791 0
Currency : EUR
Country : Finland
Category : Finland
Unit :
Market Type : World Market

Today 08:31:28

Property Amounts
Last 21.791
High 21.791
Low 21.791
Max Fluctuation -
Max Fluctuation % -
Open -
Time 08:31:28
Yesterday 21.791
Change % 0%
Change -
Today Details

Amount of Capital

Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts

Gold
9,464,514 Rial
Coin
8,628,506 Rial
USD
9,746,240 Rial
Euro
8,997,591 Rial

Daily Chart

Performance

One Week 0.0500 0.2289% 2021-04-08
One Month 0.7320 3.4759% 2021-03-13
Six Month 3.5930 19.7439% 2020-10-15
One Year 5.3920 32.8801% 2020-04-15
Three Year - - -
Full list

Moving Average (MA)

Indicator Time Frame Amount
Moving Average (EMA) 5 Day 21.83
Moving Average (EMA) 10 Day 21.82
Moving Average (EMA) 20 Day 21.59
Moving Average (EMA) 30 Day 21.32
Moving Average (EMA) 50 Day 20.91
Moving Average (EMA) 100 Day 20.24
Moving Average (EMA) 200 Day 19.19

Moving Average (MA)

Indicator Time Frame Amount
Simple Moving Average (SMA) 5 Day 21.84
Simple Moving Average (SMA) 10 Day 21.83
Simple Moving Average (SMA) 20 Day 21.52
Simple Moving Average (SMA) 30 Day 21.22
Simple Moving Average (SMA) 50 Day 20.76
Simple Moving Average (SMA) 100 Day 19.95
Simple Moving Average (SMA) 200 Day 18.77

‌Support & Resistance

Levels Classic Fibonacci Camarilla Woodie De Mark (DM)
Support 3 (S3) 21.79 21.79 21.79 - -
Support 2 (S2) 21.79 21.79 21.79 10.89 -
Support 1 (S1) 21.79 21.79 21.79 - 21.79
Pivot Point (PP) 21.79 21.79 21.79 10.89 21.79
Resistance 1 (R1) 21.79 21.79 21.79 - 21.79
Resistance 2 (R2) 21.79 21.79 21.79 10.89 -
Resistance 3 (R3) 21.79 21.79 21.79 - -

Daily Chart

Historical Chart

History

History Opening Low HIgh Last Change % Change
2021-04-14 21.7910 21.7910 21.7910 21.7910 0.42% 0.091
2021-04-13 21.8820 21.8820 21.8820 21.8820 0.12% 0.027
2021-04-10 21.8550 21.8550 21.8550 21.8550 0.07% 0.016
2021-04-09 21.8390 21.8390 21.8390 21.8390 0.01% 0.002
2021-04-08 21.8410 21.8410 21.8410 21.8410 0.45% 0.099
2021-04-07 21.94 21.94 21.94 21.94 0.67% 0.145
2021-04-02 21.7950 21.7950 21.7950 21.7950 0.14% 0.03
2021-04-01 21.8250 21.8250 21.8250 21.8250 0.07% 0.015
2021-03-31 21.84 21.84 21.84 21.84 0.49% 0.106
2021-03-30 21.7340 21.7340 21.7340 21.7340 0.87% 0.188
2021-03-27 21.5460 21.5460 21.5460 21.5460 1.91% 0.404
2021-03-26 21.1420 21.1420 21.1420 21.1420 0.30% 0.064
2021-03-25 21.2060 21.2060 21.2060 21.2060 0.02% 0.004
2021-03-24 21.21 21.21 21.21 21.21 0.14% 0.03
2021-03-23 21.18 21.18 21.18 21.18 0.08% 0.018
2021-03-20 21.1980 21.1980 21.1980 21.1980 0.38% 0.08
2021-03-19 21.2780 21.2780 21.2780 21.2780 0.71% 0.15
2021-03-18 21.1280 21.1280 21.1280 21.1280 0.44% 0.093
2021-03-17 21.2210 21.2210 21.2210 21.2210 0.61% 0.128
2021-03-16 21.0930 21.0930 21.0930 21.0930 0.16% 0.034
2021-03-13 21.0590 21.0590 21.0590 21.0590 0.08% 0.016
2021-03-12 21.0430 21.0430 21.0430 21.0430 0.42% 0.089
2021-03-11 20.9540 20.9540 20.9540 20.9540 0.52% 0.108
2021-03-10 20.8460 20.8460 20.8460 20.8460 0.74% 0.153
2021-03-09 20.6930 20.6930 20.6930 20.6930 0.74% 0.153
Full Historical Data

Today

Rate Time Amount Change Change % Amount Change to
Yesterday
% Change to
Yesterday
Full list

Comments