History Nordea Maailma Osinko I Kasvu
08:29:25| Open؟ | Low؟ | High؟ | Close؟ | Change | Change % | Date/ A.D | Date / Solar |
|---|---|---|---|---|---|---|---|
| 28.4130 | 28.4130 | 28.4130 | 28.4130 | 0.055 | 0.19% | 2024/04/18 | 2024-04-18 |
| 28.3580 | 28.3580 | 28.3580 | 28.3580 | - | - | 2024/04/17 | 2024-04-17 |
| 28.8330 | 28.8330 | 28.8330 | 28.8330 | 0.057 | 0.2% | 2024/04/16 | 2024-04-16 |
| 28.7030 | 28.7030 | 28.7760 | 28.7760 | 0.058 | 0.2% | 2024/04/12 | 2024-04-12 |
| 28.7180 | 28.7180 | 28.7180 | 28.7180 | 0.069 | 0.24% | 2024/04/11 | 2024-04-11 |
| 28.6490 | 28.6490 | 28.6490 | 28.6490 | 0.034 | 0.12% | 2024/04/10 | 2024-04-10 |
| 28.6830 | 28.6830 | 28.6830 | 28.6830 | 0.042 | 0.15% | 2024/04/09 | 2024-04-09 |
| 28.6410 | 28.6410 | 28.6410 | 28.6410 | 0.258 | 0.9% | 2024/04/06 | 2024-04-06 |
| 28.8990 | 28.8990 | 28.8990 | 28.8990 | 0.052 | 0.18% | 2024/04/05 | 2024-04-05 |
| 28.8470 | 28.8470 | 28.8470 | 28.8470 | 0.123 | 0.43% | 2024/04/04 | 2024-04-04 |
| 28.97 | 28.97 | 28.97 | 28.97 | 0.183 | 0.63% | 2024/04/03 | 2024-04-03 |
| 29.1530 | 29.1530 | 29.1530 | 29.1530 | 0.111 | 0.38% | 2024/03/29 | 2024-03-29 |
| 29.0420 | 29.0420 | 29.0420 | 29.0420 | 0.127 | 0.44% | 2024/03/28 | 2024-03-28 |
| 28.9150 | 28.9150 | 28.9150 | 28.9150 | 0.051 | 0.18% | 2024/03/27 | 2024-03-27 |
| 28.8640 | 28.8640 | 28.8640 | 28.8640 | 0.134 | 0.46% | 2024/03/26 | 2024-03-26 |
| 28.9980 | 28.9980 | 28.9980 | 28.9980 | - | - | 2024/03/23 | 2024-03-23 |
| 28.8790 | 28.8790 | 28.8790 | 28.8790 | 0.372 | 1.3% | 2024/03/22 | 2024-03-22 |
| 28.3380 | 28.3380 | 28.5070 | 28.5070 | 0.249 | 0.88% | 2024/03/19 | 2024-03-19 |
| 28.2580 | 28.2580 | 28.2580 | 28.2580 | 0.008 | 0.03% | 2024/03/16 | 2024-03-16 |
| 28.3340 | 28.2660 | 28.3340 | 28.2660 | 0.068 | 0.24% | 2024/03/14 | 2024-03-14 |
| 28.3410 | 28.3410 | 28.3410 | 28.3410 | 0.234 | 0.83% | 2024/03/13 | 2024-03-13 |
| 28.1070 | 28.1070 | 28.1070 | 28.1070 | 0.239 | 0.85% | 2024/03/12 | 2024-03-12 |
| 28.3460 | 28.3460 | 28.3460 | 28.3460 | 0.014 | 0.05% | 2024/03/09 | 2024-03-09 |
| 28.3320 | 28.3320 | 28.3320 | 28.3320 | 0.11 | 0.39% | 2024/03/08 | 2024-03-08 |
| 28.2050 | 28.2050 | 28.2220 | 28.2220 | 0.013 | 0.05% | 2024/03/06 | 2024-03-06 |
| 28.2090 | 28.2090 | 28.2090 | 28.2090 | 0.115 | 0.41% | 2024/03/05 | 2024-03-05 |
| 28.0940 | 28.0940 | 28.0940 | 28.0940 | 0.115 | 0.41% | 2024/03/02 | 2024-03-02 |