Online Forum

Nordea Nordic Small Cap Kasvu

Nordea Nordic Small Cap Kasvu
Last: 232.2 0.21
Finland
Last : 232.2 0.21
Unit :
Last : 232.2 0.21
Currency : EUR
Country : Finland
Category : Finland
Unit :
Market Type : World Market

Today 08:31:26

Property Amounts
Last 232.2
High 232.2
Low 232.2
Max Fluctuation -
Max Fluctuation % -
Open 232.2
Time 08:31:26
Yesterday 232.689
Change % 0.21%
Change 0.489
Today Details

Amount of Capital

Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts

Gold
9,536,581 Rial
Coin
8,584,475 Rial
USD
9,646,505 Rial
Euro
9,061,628 Rial

Daily Chart

Performance

One Week 5.2680 2.3214% 2021-04-08
One Month 10.9870 4.9667% 2021-03-13
Six Month 27.42 13.3900% 2020-10-15
One Year 81.1060 53.6792% 2020-04-15
Three Year 112 93.1780% 2018-04-12
Full list

Moving Average (MA)

Indicator Time Frame Amount
Moving Average (EMA) 5 Day 230.60
Moving Average (EMA) 10 Day 227.50
Moving Average (EMA) 20 Day 225.26
Moving Average (EMA) 30 Day 223.91
Moving Average (EMA) 50 Day 222.93
Moving Average (EMA) 100 Day 219.21
Moving Average (EMA) 200 Day 207.66

Moving Average (MA)

Indicator Time Frame Amount
Simple Moving Average (SMA) 5 Day 230.37
Simple Moving Average (SMA) 10 Day 226.25
Simple Moving Average (SMA) 20 Day 223.63
Simple Moving Average (SMA) 30 Day 222.44
Simple Moving Average (SMA) 50 Day 222.35
Simple Moving Average (SMA) 100 Day 219.36
Simple Moving Average (SMA) 200 Day 205.56

‌Support & Resistance

Levels Classic Fibonacci Camarilla Woodie De Mark (DM)
Support 3 (S3) 232.2 232.2 232.2 232.2 -
Support 2 (S2) 232.2 232.2 232.2 232.2 -
Support 1 (S1) 232.2 232.2 232.2 232.2 232.2
Pivot Point (PP) 232.2 232.2 232.2 232.2 232.2
Resistance 1 (R1) 232.2 232.2 232.2 232.2 232.2
Resistance 2 (R2) 232.2 232.2 232.2 232.2 -
Resistance 3 (R3) 232.2 232.2 232.2 232.2 -

Daily Chart

Historical Chart

History

History Opening Low HIgh Last Change % Change
2021-04-14 232.6890 232.6890 232.6890 232.6890 1.18% 2.706
2021-04-13 229.9830 229.9830 229.9830 229.9830 0.80% 1.847
2021-04-10 231.83 231.83 231.83 231.83 0.60% 1.393
2021-04-09 230.4370 230.4370 230.4370 230.4370 1.54% 3.505
2021-04-08 226.9320 226.9320 226.9320 226.9320 0.08% 0.19
2021-04-07 226.7420 226.7420 226.7420 226.7420 1.97% 4.384
2021-04-02 222.3580 222.3580 222.3580 222.3580 0.58% 1.272
2021-04-01 221.0860 221.0860 221.0860 221.0860 0.39% 0.852
2021-03-31 220.2340 220.2340 220.2340 220.2340 - 0.001
2021-03-30 220.2350 220.2350 220.2350 220.2350 0.60% 1.328
2021-03-27 221.5630 221.5630 221.5630 221.5630 0.79% 1.728
2021-03-26 219.8350 219.8350 219.8350 219.8350 0.33% 0.732
2021-03-25 220.5670 220.5670 220.5670 220.5670 0.02% 0.043
2021-03-24 220.61 220.61 220.61 220.61 0.35% 0.779
2021-03-23 221.3890 221.3890 221.3890 221.3890 0.08% 0.169
2021-03-20 221.5580 221.5580 221.5580 221.5580 0.72% 1.587
2021-03-19 219.9710 219.9710 219.9710 219.9710 0.22% 0.477
2021-03-18 220.4480 220.4480 220.4480 220.4480 0.67% 1.475
2021-03-17 221.9230 221.9230 221.9230 221.9230 0.14% 0.304
2021-03-16 222.2270 222.2270 222.2270 222.2270 0.46% 1.014
2021-03-13 221.2130 221.2130 221.2130 221.2130 0.84% 1.861
2021-03-12 223.0740 223.0740 223.0740 223.0740 1.17% 2.57
2021-03-11 220.5040 220.5040 220.5040 220.5040 0.36% 0.799
2021-03-10 219.7050 219.7050 219.7050 219.7050 1.17% 2.549
2021-03-09 217.1560 217.1560 217.1560 217.1560 1.17% 2.549
Full Historical Data

Today

Rate Time Amount Change Change % Amount Change to
Yesterday
% Change to
Yesterday
232.2 08:31:26 - - 0.489 0.21%
Full list

Comments