History Nordea Nordic Small Cap Kasvu
08:22:09Open؟ | Low؟ | High؟ | Close؟ | Change | Change % | Date/ A.D | Date / Solar |
---|---|---|---|---|---|---|---|
267.7430 | 267.7430 | 267.7430 | 267.7430 | 0.648 | 0.24% | 2024/03/27 | 2024-03-27 |
267.0950 | 267.0950 | 267.0950 | 267.0950 | 0.757 | 0.28% | 2024/03/26 | 2024-03-26 |
266.3380 | 266.3380 | 266.3380 | 266.3380 | - | - | 2024/03/23 | 2024-03-23 |
265.1440 | 265.1440 | 265.1440 | 265.1440 | 3.829 | 1.47% | 2024/03/22 | 2024-03-22 |
259.5230 | 259.5230 | 261.3150 | 261.3150 | 1.136 | 0.44% | 2024/03/19 | 2024-03-19 |
260.1790 | 260.1790 | 260.1790 | 260.1790 | 0.538 | 0.21% | 2024/03/16 | 2024-03-16 |
259.9470 | 259.6410 | 259.9470 | 259.6410 | 0.306 | 0.12% | 2024/03/14 | 2024-03-14 |
259.1990 | 259.1990 | 259.1990 | 259.1990 | 1.34 | 0.52% | 2024/03/13 | 2024-03-13 |
257.8590 | 257.8590 | 257.8590 | 257.8590 | 0.872 | 0.34% | 2024/03/12 | 2024-03-12 |
258.7310 | 258.7310 | 258.7310 | 258.7310 | 1.649 | 0.64% | 2024/03/09 | 2024-03-09 |
257.0820 | 257.0820 | 257.0820 | 257.0820 | 1.067 | 0.42% | 2024/03/08 | 2024-03-08 |
257.2690 | 256.0150 | 257.2690 | 256.0150 | 2.946 | 1.15% | 2024/03/06 | 2024-03-06 |
258.9610 | 258.9610 | 258.9610 | 258.9610 | 0.345 | 0.13% | 2024/03/05 | 2024-03-05 |
259.3060 | 259.3060 | 259.3060 | 259.3060 | 0.595 | 0.23% | 2024/03/02 | 2024-03-02 |
258.7110 | 258.7110 | 258.7110 | 258.7110 | 1.961 | 0.76% | 2024/03/01 | 2024-03-01 |
256.75 | 256.75 | 256.75 | 256.75 | 1.603 | 0.62% | 2024/02/29 | 2024-02-29 |
258.3530 | 258.3530 | 258.3530 | 258.3530 | 0.054 | 0.02% | 2024/02/28 | 2024-02-28 |
258.2990 | 258.2990 | 258.2990 | 258.2990 | 0.244 | 0.09% | 2024/02/27 | 2024-02-27 |
258.0550 | 258.0550 | 258.0550 | 258.0550 | 1.009 | 0.39% | 2024/02/24 | 2024-02-24 |
259.0640 | 259.0640 | 259.0640 | 259.0640 | 1.959 | 0.76% | 2024/02/23 | 2024-02-23 |
257.1050 | 257.1050 | 257.1050 | 257.1050 | 1.002 | 0.39% | 2024/02/22 | 2024-02-22 |
258.1070 | 258.1070 | 258.1070 | 258.1070 | 1.419 | 0.55% | 2024/02/21 | 2024-02-21 |
259.5260 | 259.5260 | 259.5260 | 259.5260 | 0.921 | 0.35% | 2024/02/20 | 2024-02-20 |
260.4470 | 260.4470 | 260.4470 | 260.4470 | 1.22 | 0.47% | 2024/02/17 | 2024-02-17 |
259.2270 | 259.2270 | 259.2270 | 259.2270 | 2.067 | 0.8% | 2024/02/16 | 2024-02-16 |
257.16 | 257.16 | 257.16 | 257.16 | 2.862 | 1.13% | 2024/02/15 | 2024-02-15 |
254.2980 | 254.2980 | 254.2980 | 254.2980 | 3.227 | 1.27% | 2024/02/14 | 2024-02-14 |
257.5250 | 257.5250 | 257.5250 | 257.5250 | 3.227 | 1.27% | 2024/02/13 | 2024-02-13 |