History Nordea Norsk Kredittobligasjon I
08:28:16| Open؟ | Low؟ | High؟ | Close؟ | Change | Change % | Date/ A.D | Date / Solar |
|---|---|---|---|---|---|---|---|
| 1,256.6380 | 1,256.6380 | 1,256.6380 | 1,256.6380 | 1.367 | 0.11% | 2024/04/25 | 2024-04-25 |
| 1,255.2710 | 1,255.2710 | 1,255.2710 | 1,255.2710 | 0.991 | 0.08% | 2024/04/24 | 2024-04-24 |
| 1,254.28 | 1,254.28 | 1,254.28 | 1,254.28 | 0.427 | 0.03% | 2024/04/23 | 2024-04-23 |
| 1,254.1140 | 1,253.8530 | 1,254.1140 | 1,253.8530 | 0.312 | 0.02% | 2024/04/19 | 2024-04-19 |
| 1,253.5410 | 1,253.5410 | 1,253.5410 | 1,253.5410 | 0.254 | 0.02% | 2024/04/18 | 2024-04-18 |
| 1,253.2870 | 1,253.2870 | 1,253.2870 | 1,253.2870 | - | - | 2024/04/17 | 2024-04-17 |
| 1,254.7850 | 1,254.7850 | 1,254.7850 | 1,254.7850 | 0.014 | - | 2024/04/16 | 2024-04-16 |
| 1,253.5550 | 1,253.5550 | 1,254.7990 | 1,254.7990 | 0.33 | 0.03% | 2024/04/12 | 2024-04-12 |
| 1,254.4690 | 1,254.4690 | 1,254.4690 | 1,254.4690 | 0.651 | 0.05% | 2024/04/11 | 2024-04-11 |
| 1,253.8180 | 1,253.8180 | 1,253.8180 | 1,253.8180 | 0.762 | 0.06% | 2024/04/10 | 2024-04-10 |
| 1,253.0560 | 1,253.0560 | 1,253.0560 | 1,253.0560 | 0.853 | 0.07% | 2024/04/09 | 2024-04-09 |
| 1,253.9090 | 1,253.9090 | 1,253.9090 | 1,253.9090 | 0.33 | 0.03% | 2024/04/06 | 2024-04-06 |
| 1,253.5790 | 1,253.5790 | 1,253.5790 | 1,253.5790 | 1.034 | 0.08% | 2024/04/05 | 2024-04-05 |
| 1,252.5450 | 1,252.5450 | 1,252.5450 | 1,252.5450 | 0.691 | 0.06% | 2024/04/04 | 2024-04-04 |
| 1,253.2360 | 1,253.2360 | 1,253.2360 | 1,253.2360 | 0.527 | 0.04% | 2024/04/03 | 2024-04-03 |
| 1,253.7630 | 1,253.7630 | 1,253.7630 | 1,253.7630 | 0.614 | 0.05% | 2024/03/28 | 2024-03-28 |
| 1,253.1490 | 1,253.1490 | 1,253.1490 | 1,253.1490 | 0.885 | 0.07% | 2024/03/27 | 2024-03-27 |
| 1,254.0340 | 1,254.0340 | 1,254.0340 | 1,254.0340 | 0.15 | 0.01% | 2024/03/26 | 2024-03-26 |
| 1,253.8840 | 1,253.8840 | 1,253.8840 | 1,253.8840 | - | - | 2024/03/23 | 2024-03-23 |
| 1,252.3660 | 1,252.3660 | 1,252.3660 | 1,252.3660 | 1.035 | 0.08% | 2024/03/22 | 2024-03-22 |
| 1,249.8160 | 1,249.8160 | 1,251.3310 | 1,251.3310 | 0.714 | 0.06% | 2024/03/19 | 2024-03-19 |
| 1,250.6170 | 1,250.6170 | 1,250.6170 | 1,250.6170 | 3.539 | 0.28% | 2024/03/16 | 2024-03-16 |
| 1,254.1560 | 1,254.1560 | 1,254.1560 | 1,254.1560 | 1.693 | 0.14% | 2024/03/14 | 2024-03-14 |
| 1,255.5140 | 1,255.5140 | 1,255.5140 | 1,255.5140 | 0.64 | 0.05% | 2024/03/13 | 2024-03-13 |
| 1,254.8740 | 1,254.8740 | 1,254.8740 | 1,254.8740 | 3.595 | 0.29% | 2024/03/12 | 2024-03-12 |
| 1,251.2790 | 1,251.2790 | 1,251.2790 | 1,251.2790 | 3.624 | 0.29% | 2024/03/09 | 2024-03-09 |
| 1,247.6550 | 1,247.6550 | 1,247.6550 | 1,247.6550 | 3.624 | 0.29% | 2024/03/08 | 2024-03-08 |