Online Forum

Nordea Premium Varainhoito Maltti K

Nordea Premium Varainhoito Maltti K
Last: 21.35 0
Finland
Last : 21.35 0
Unit :
Last : 21.35 0
Currency : EUR
Country : Finland
Category : Finland
Unit :
Market Type : World Market

Today 08:31:35

Property Amounts
Last 21.35
High 21.35
Low 21.35
Max Fluctuation -
Max Fluctuation % -
Open -
Time 08:31:35
Yesterday 21.35
Change % 0%
Change -
Today Details

Amount of Capital

Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts

Gold
10,999,130 Rial
Coin
9,260,178 Rial
USD
10,701,344 Rial
Euro
10,065,477 Rial

Daily Chart

Performance

One Week 0.0110 0.0515% 2021-04-16
One Month 0.3750 1.7878% 2021-03-23
Six Month 1.4310 7.1841% 2020-10-23
One Year 2.7350 14.6925% 2020-04-23
Three Year 3.0530 16.6858% 2018-04-21
Full list

Moving Average (MA)

Indicator Time Frame Amount
Moving Average (EMA) 5 Day 21.35
Moving Average (EMA) 10 Day 21.33
Moving Average (EMA) 20 Day 21.25
Moving Average (EMA) 30 Day 21.17
Moving Average (EMA) 50 Day 21.10
Moving Average (EMA) 100 Day 20.90
Moving Average (EMA) 200 Day 20.44

Moving Average (MA)

Indicator Time Frame Amount
Simple Moving Average (SMA) 5 Day 21.36
Simple Moving Average (SMA) 10 Day 21.32
Simple Moving Average (SMA) 20 Day 21.22
Simple Moving Average (SMA) 30 Day 21.14
Simple Moving Average (SMA) 50 Day 21.03
Simple Moving Average (SMA) 100 Day 20.85
Simple Moving Average (SMA) 200 Day 20.30

‌Support & Resistance

Levels Classic Fibonacci Camarilla Woodie De Mark (DM)
Support 3 (S3) 21.35 21.35 21.35 - -
Support 2 (S2) 21.35 21.35 21.35 10.67 -
Support 1 (S1) 21.35 21.35 21.35 - 21.35
Pivot Point (PP) 21.35 21.35 21.35 10.67 21.35
Resistance 1 (R1) 21.35 21.35 21.35 - 21.35
Resistance 2 (R2) 21.35 21.35 21.35 10.67 -
Resistance 3 (R3) 21.35 21.35 21.35 - -

Daily Chart

Historical Chart

History

History Opening Low HIgh Last Change % Change
2021-04-22 21.35 21.35 21.35 21.35 0.09% 0.02
2021-04-21 21.33 21.33 21.33 21.33 0.27% 0.057
2021-04-20 21.3870 21.3870 21.3870 21.3870 0.06% 0.013
2021-04-17 21.40 21.40 21.40 21.40 0.29% 0.061
2021-04-16 21.3390 21.3390 21.3390 21.3390 0.13% 0.028
2021-04-15 21.3110 21.3110 21.3110 21.3110 0.07% 0.015
2021-04-14 21.2960 21.2960 21.2960 21.2960 0.02% 0.004
2021-04-13 21.30 21.30 21.30 21.30 0.08% 0.016
2021-04-10 21.2840 21.2840 21.2840 21.2840 0.08% 0.018
2021-04-09 21.3020 21.3020 21.3020 21.3020 0.16% 0.034
2021-04-08 21.2680 21.2680 21.2680 21.2680 0.08% 0.018
2021-04-07 21.2860 21.2860 21.2860 21.2860 0.40% 0.084
2021-04-02 21.2020 21.2020 21.2020 21.2020 0.29% 0.062
2021-04-01 21.14 21.14 21.14 21.14 0.14% 0.029
2021-03-31 21.1110 21.1110 21.1110 21.1110 0.11% 0.023
2021-03-30 21.1340 21.1340 21.1340 21.1340 0.28% 0.058
2021-03-27 21.0760 21.0760 21.0760 21.0760 0.51% 0.106
2021-03-26 20.97 20.97 20.97 20.97 0.33% 0.069
2021-03-25 21.0390 21.0390 21.0390 21.0390 0.09% 0.019
2021-03-24 21.02 21.02 21.02 21.02 0.21% 0.045
2021-03-23 20.9750 20.9750 20.9750 20.9750 0.09% 0.018
2021-03-20 20.9570 20.9570 20.9570 20.9570 0.05% 0.011
2021-03-19 20.9680 20.9680 20.9680 20.9680 0.04% 0.008
2021-03-18 20.9760 20.9760 20.9760 20.9760 0.45% 0.094
2021-03-17 21.07 21.07 21.07 21.07 0.45% 0.094
Full Historical Data

Today

Rate Time Amount Change Change % Amount Change to
Yesterday
% Change to
Yesterday
Full list

Comments