Online Forum

Nordea Premium Varainhoito Maltti T

Nordea Premium Varainhoito Maltti T
Last: 15.878 0.06
Finland
Last : 15.878 0.06
Unit :
Last : 15.878 0.06
Currency : EUR
Country : Finland
Category : Finland
Unit :
Market Type : World Market

Today 08:31:23

Property Amounts
Last 15.878
High 15.878
Low 15.878
Max Fluctuation -
Max Fluctuation % -
Open 15.878
Time 08:31:23
Yesterday 15.888
Change % 0.06%
Change 0.01
Today Details

Amount of Capital

Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts

Gold
9,630,587 Rial
Coin
8,999,017 Rial
USD
9,541,187 Rial
Euro
9,277,524 Rial

Daily Chart

Performance

One Week 0.0640 0.4047% 2021-04-13
One Month 0.3190 2.0503% 2021-03-20
Six Month 0.8340 5.5437% 2020-10-20
One Year 1.8430 13.1315% 2020-04-18
Three Year 1.8720 13.3657% 2018-04-19
Full list

Moving Average (MA)

Indicator Time Frame Amount
Moving Average (EMA) 5 Day 15.84
Moving Average (EMA) 10 Day 15.81
Moving Average (EMA) 20 Day 15.74
Moving Average (EMA) 30 Day 15.67
Moving Average (EMA) 50 Day 15.67
Moving Average (EMA) 100 Day 15.56
Moving Average (EMA) 200 Day 15.24

Moving Average (MA)

Indicator Time Frame Amount
Simple Moving Average (SMA) 5 Day 15.83
Simple Moving Average (SMA) 10 Day 15.81
Simple Moving Average (SMA) 20 Day 15.71
Simple Moving Average (SMA) 30 Day 15.64
Simple Moving Average (SMA) 50 Day 15.64
Simple Moving Average (SMA) 100 Day 15.55
Simple Moving Average (SMA) 200 Day 15.16

‌Support & Resistance

Levels Classic Fibonacci Camarilla Woodie De Mark (DM)
Support 3 (S3) 15.87 15.87 15.87 15.87 -
Support 2 (S2) 15.87 15.87 15.87 15.87 -
Support 1 (S1) 15.87 15.87 15.87 15.87 15.87
Pivot Point (PP) 15.87 15.87 15.87 15.87 15.87
Resistance 1 (R1) 15.87 15.87 15.87 15.87 15.87
Resistance 2 (R2) 15.87 15.87 15.87 15.87 -
Resistance 3 (R3) 15.87 15.87 15.87 15.87 -

Daily Chart

Historical Chart

History

History Opening Low HIgh Last Change % Change
2021-04-17 15.8880 15.8880 15.8880 15.8880 0.28% 0.045
2021-04-16 15.8430 15.8430 15.8430 15.8430 0.14% 0.022
2021-04-15 15.8210 15.8210 15.8210 15.8210 0.06% 0.01
2021-04-14 15.8110 15.8110 15.8110 15.8110 0.02% 0.003
2021-04-13 15.8140 15.8140 15.8140 15.8140 0.08% 0.012
2021-04-10 15.8020 15.8020 15.8020 15.8020 0.08% 0.013
2021-04-09 15.8150 15.8150 15.8150 15.8150 0.16% 0.025
2021-04-08 15.79 15.79 15.79 15.79 0.08% 0.013
2021-04-07 15.8030 15.8030 15.8030 15.8030 0.39% 0.062
2021-04-02 15.7410 15.7410 15.7410 15.7410 0.29% 0.046
2021-04-01 15.6950 15.6950 15.6950 15.6950 0.14% 0.022
2021-03-31 15.6730 15.6730 15.6730 15.6730 0.11% 0.017
2021-03-30 15.69 15.69 15.69 15.69 0.27% 0.043
2021-03-27 15.6470 15.6470 15.6470 15.6470 0.51% 0.079
2021-03-26 15.5680 15.5680 15.5680 15.5680 0.33% 0.051
2021-03-25 15.6190 15.6190 15.6190 15.6190 0.08% 0.013
2021-03-24 15.6060 15.6060 15.6060 15.6060 0.21% 0.033
2021-03-23 15.5730 15.5730 15.5730 15.5730 0.09% 0.014
2021-03-20 15.5590 15.5590 15.5590 15.5590 0.05% 0.008
2021-03-19 15.5670 15.5670 15.5670 15.5670 0.04% 0.006
2021-03-18 15.5730 15.5730 15.5730 15.5730 0.45% 0.07
2021-03-17 15.6430 15.6430 15.6430 15.6430 0.35% 0.055
2021-03-16 15.5880 15.5880 15.5880 15.5880 0.17% 0.027
2021-03-13 15.5610 15.5610 15.5610 15.5610 0.13% 0.021
2021-03-12 15.5820 15.5820 15.5820 15.5820 0.13% 0.021
Full Historical Data

Today

Rate Time Amount Change Change % Amount Change to
Yesterday
% Change to
Yesterday
15.878 08:31:23 - - 0.01 0.06%
Full list

Comments