Online Forum

Nordea Pro Stable Return SEK

Nordea Pro Stable Return SEK
Last: 29.499 0
Finland
Last : 29.499 0
Unit :
Last : 29.499 0
Currency : EUR
Country : Finland
Category : Finland
Unit :
Market Type : World Market

Today 08:31:27

Property Amounts
Last 29.499
High 29.499
Low 29.499
Max Fluctuation -
Max Fluctuation % -
Open -
Time 08:31:27
Yesterday 29.499
Change % 0%
Change -
Today Details

Amount of Capital

Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts

Gold
9,464,514 Rial
Coin
8,628,506 Rial
USD
9,746,240 Rial
Euro
8,997,591 Rial

Daily Chart

Performance

One Week 0.0500 0.1692% 2021-04-08
One Month 1.3240 4.6992% 2021-03-13
Six Month 4.4190 17.6196% 2020-10-15
One Year 5.0360 20.5862% 2020-04-15
Three Year - - -
Full list

Moving Average (MA)

Indicator Time Frame Amount
Moving Average (EMA) 5 Day 29.50
Moving Average (EMA) 10 Day 29.46
Moving Average (EMA) 20 Day 29.14
Moving Average (EMA) 30 Day 28.72
Moving Average (EMA) 50 Day 28.19
Moving Average (EMA) 100 Day 27.43
Moving Average (EMA) 200 Day 26.28

Moving Average (MA)

Indicator Time Frame Amount
Simple Moving Average (SMA) 5 Day 29.48
Simple Moving Average (SMA) 10 Day 29.44
Simple Moving Average (SMA) 20 Day 29.04
Simple Moving Average (SMA) 30 Day 28.56
Simple Moving Average (SMA) 50 Day 27.92
Simple Moving Average (SMA) 100 Day 27.11
Simple Moving Average (SMA) 200 Day 25.89

‌Support & Resistance

Levels Classic Fibonacci Camarilla Woodie De Mark (DM)
Support 3 (S3) 29.49 29.49 29.49 - -
Support 2 (S2) 29.49 29.49 29.49 14.74 -
Support 1 (S1) 29.49 29.49 29.49 - 29.49
Pivot Point (PP) 29.49 29.49 29.49 14.74 29.49
Resistance 1 (R1) 29.49 29.49 29.49 - 29.49
Resistance 2 (R2) 29.49 29.49 29.49 14.74 -
Resistance 3 (R3) 29.49 29.49 29.49 - -

Daily Chart

Historical Chart

History

History Opening Low HIgh Last Change % Change
2021-04-14 29.4990 29.4990 29.4990 29.4990 0.40% 0.119
2021-04-13 29.6180 29.6180 29.6180 29.6180 0.91% 0.267
2021-04-10 29.3510 29.3510 29.3510 29.3510 0.14% 0.041
2021-04-09 29.3920 29.3920 29.3920 29.3920 0.53% 0.157
2021-04-08 29.5490 29.5490 29.5490 29.5490 0.04% 0.011
2021-04-07 29.5380 29.5380 29.5380 29.5380 0.99% 0.29
2021-04-02 29.2480 29.2480 29.2480 29.2480 0.21% 0.062
2021-04-01 29.31 29.31 29.31 29.31 0.51% 0.15
2021-03-31 29.46 29.46 29.46 29.46 0.01% 0.002
2021-03-30 29.4620 29.4620 29.4620 29.4620 1.30% 0.379
2021-03-27 29.0830 29.0830 29.0830 29.0830 1.62% 0.463
2021-03-26 28.62 28.62 28.62 28.62 0.18% 0.052
2021-03-25 28.6720 28.6720 28.6720 28.6720 0.14% 0.039
2021-03-24 28.7110 28.7110 28.7110 28.7110 0.34% 0.096
2021-03-23 28.6150 28.6150 28.6150 28.6150 0.10% 0.029
2021-03-20 28.5860 28.5860 28.5860 28.5860 0.01% 0.002
2021-03-19 28.5880 28.5880 28.5880 28.5880 0.47% 0.135
2021-03-18 28.4530 28.4530 28.4530 28.4530 0.47% 0.134
2021-03-17 28.5870 28.5870 28.5870 28.5870 0.37% 0.106
2021-03-16 28.4810 28.4810 28.4810 28.4810 1.09% 0.306
2021-03-13 28.1750 28.1750 28.1750 28.1750 0.17% 0.048
2021-03-12 28.1270 28.1270 28.1270 28.1270 0.42% 0.119
2021-03-11 28.0080 28.0080 28.0080 28.0080 0.07% 0.021
2021-03-10 28.0290 28.0290 28.0290 28.0290 0.90% 0.249
2021-03-09 27.78 27.78 27.78 27.78 0.90% 0.249
Full Historical Data

Today

Rate Time Amount Change Change % Amount Change to
Yesterday
% Change to
Yesterday
Full list

Comments