Online Forum

Nordea Säästö 50 Tuotto

Nordea Säästö 50 Tuotto
Last: 18.755 0.25
Finland
Last : 18.755 0.25
Unit :
Last : 18.755 0.25
Currency : EUR
Country : Finland
Category : Finland
Unit :
Market Type : World Market

History 08:31:55

Open؟ Low؟ High؟ Close؟ Change Change % Date/ A.D Date / Solar
18.8020 18.8020 18.8020 18.8020 0.086 0.46% 2021/05/06 2021-05-06
17.7010 17.7010 18.7380 18.7160 0.022 0.12% 2021/05/05 2021-05-05
18.7380 18.7380 18.7380 18.7380 0.045 0.24% 2021/04/30 2021-04-30
18.7830 18.7830 18.7830 18.7830 0.021 0.11% 2021/04/29 2021-04-29
18.7620 18.7620 18.7620 18.7620 0.063 0.34% 2021/04/28 2021-04-28
18.8250 18.8250 18.8250 18.8250 0.073 0.39% 2021/04/27 2021-04-27
18.7520 18.7520 18.7520 18.7520 0.001 0.01% 2021/04/24 2021-04-24
18.7530 18.7530 18.7530 18.7530 0.013 0.07% 2021/04/22 2021-04-22
18.74 18.74 18.74 18.74 0.081 0.43% 2021/04/21 2021-04-21
18.8210 18.8210 18.8210 18.8210 0.008 0.04% 2021/04/20 2021-04-20
18.8290 18.8290 18.8290 18.8290 0.075 0.4% 2021/04/17 2021-04-17
18.7540 18.7540 18.7540 18.7540 0.027 0.14% 2021/04/16 2021-04-16
18.7270 18.7270 18.7270 18.7270 0.008 0.04% 2021/04/15 2021-04-15
18.7190 18.7190 18.7190 18.7190 0.003 0.02% 2021/04/14 2021-04-14
18.7220 18.7220 18.7220 18.7220 0.022 0.12% 2021/04/13 2021-04-13
18.70 18.70 18.70 18.70 0.004 0.02% 2021/04/10 2021-04-10
18.6960 18.6960 18.6960 18.6960 0.041 0.22% 2021/04/09 2021-04-09
18.6550 18.6550 18.6550 18.6550 0.04 0.21% 2021/04/08 2021-04-08
18.6950 18.6950 18.6950 18.6950 0.111 0.6% 2021/04/07 2021-04-07
18.5840 18.5840 18.5840 18.5840 0.044 0.24% 2021/04/02 2021-04-02
18.54 18.54 18.54 18.54 0.027 0.15% 2021/04/01 2021-04-01
18.5130 18.5130 18.5130 18.5130 0.003 0.02% 2021/03/31 2021-03-31
18.5160 18.5160 18.5160 18.5160 0.08 0.43% 2021/03/30 2021-03-30
18.4360 18.4360 18.4360 18.4360 0.186 1.02% 2021/03/27 2021-03-27
18.25 18.25 18.25 18.25 0.106 0.58% 2021/03/26 2021-03-26
18.3560 18.3560 18.3560 18.3560 0.027 0.15% 2021/03/25 2021-03-25
18.3290 18.3290 18.3290 18.3290 0.036 0.2% 2021/03/24 2021-03-24
18.2930 18.2930 18.2930 18.2930 0.018 0.1% 2021/03/23 2021-03-23
18.2750 18.2750 18.2750 18.2750 0.04 0.22% 2021/03/20 2021-03-20
18.3150 18.3150 18.3150 18.3150 0.04 0.22% 2021/03/19 2021-03-19

Units Converter