Online Forum

Nordea SEK Instituutiokorko K EUR

Nordea SEK Instituutiokorko K EUR
Last: 119.428 0.39
Finland
Last : 119.428 0.39
Unit :
Last : 119.428 0.39
Currency : EUR
Country : Finland
Category : Finland
Unit :
Market Type : World Market

Today 08:31:21

Property Amounts
Last 119.428
High 119.428
Low 119.428
Max Fluctuation -
Max Fluctuation % -
Open 119.428
Time 08:31:21
Yesterday 119.89
Change % 0.39%
Change 0.462
Today Details

Amount of Capital

Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts

Gold
8,935,550 Rial
Coin
8,816,678 Rial
USD
9,396,999 Rial
Euro
8,929,426 Rial

Daily Chart

Performance

One Week 0.6420 0.5405% 2021-04-02
One Month 0.69 0.5744% 2021-03-13
Six Month 2.4960 2.1346% 2020-10-13
One Year 9.37 8.5137% 2020-04-10
Three Year - - -
Full list

Moving Average (MA)

Indicator Time Frame Amount
Moving Average (EMA) 5 Day 119.38
Moving Average (EMA) 10 Day 119.30
Moving Average (EMA) 20 Day 119.49
Moving Average (EMA) 30 Day 119.71
Moving Average (EMA) 50 Day 119.91
Moving Average (EMA) 100 Day 119.96
Moving Average (EMA) 200 Day 118.75

Moving Average (MA)

Indicator Time Frame Amount
Simple Moving Average (SMA) 5 Day 119.24
Simple Moving Average (SMA) 10 Day 119.17
Simple Moving Average (SMA) 20 Day 119.55
Simple Moving Average (SMA) 30 Day 119.71
Simple Moving Average (SMA) 50 Day 120.13
Simple Moving Average (SMA) 100 Day 120.00
Simple Moving Average (SMA) 200 Day 118.50

‌Support & Resistance

Levels Classic Fibonacci Camarilla Woodie De Mark (DM)
Support 3 (S3) 119.42 119.42 119.42 119.42 -
Support 2 (S2) 119.42 119.42 119.42 119.42 -
Support 1 (S1) 119.42 119.42 119.42 119.42 119.42
Pivot Point (PP) 119.42 119.42 119.42 119.42 119.42
Resistance 1 (R1) 119.42 119.42 119.42 119.42 119.42
Resistance 2 (R2) 119.42 119.42 119.42 119.42 -
Resistance 3 (R3) 119.42 119.42 119.42 119.42 -

Daily Chart

Historical Chart

History

History Opening Low HIgh Last Change % Change
2021-04-10 119.89 119.89 119.89 119.89 0.21% 0.255
2021-04-09 119.6350 119.6350 119.6350 119.6350 0.55% 0.652
2021-04-08 118.9830 118.9830 118.9830 118.9830 0.03% 0.037
2021-04-07 118.9460 118.9460 118.9460 118.9460 0.13% 0.16
2021-04-02 118.7860 118.7860 118.7860 118.7860 0.15% 0.173
2021-04-01 118.9590 118.9590 118.9590 118.9590 0.20% 0.236
2021-03-31 118.7230 118.7230 118.7230 118.7230 0.21% 0.251
2021-03-30 118.9740 118.9740 118.9740 118.9740 0.37% 0.44
2021-03-27 119.4140 119.4140 119.4140 119.4140 0.05% 0.054
2021-03-26 119.4680 119.4680 119.4680 119.4680 0.29% 0.352
2021-03-25 119.82 119.82 119.82 119.82 0.06% 0.066
2021-03-24 119.7540 119.7540 119.7540 119.7540 0.13% 0.156
2021-03-23 119.91 119.91 119.91 119.91 0.20% 0.241
2021-03-20 119.6690 119.6690 119.6690 119.6690 0.27% 0.32
2021-03-19 119.9890 119.9890 119.9890 119.9890 0.13% 0.158
2021-03-18 120.1470 120.1470 120.1470 120.1470 0.10% 0.122
2021-03-17 120.0250 120.0250 120.0250 120.0250 0.26% 0.31
2021-03-16 119.7150 119.7150 119.7150 119.7150 0.34% 0.403
2021-03-13 120.1180 120.1180 120.1180 120.1180 - 0.005
2021-03-12 120.1230 120.1230 120.1230 120.1230 0.16% 0.193
2021-03-11 120.3160 120.3160 120.3160 120.3160 0.15% 0.178
2021-03-10 120.1380 120.1380 120.1380 120.1380 0.42% 0.502
2021-03-09 119.6360 119.6360 119.6360 119.6360 0.10% 0.122
2021-03-06 119.5140 119.5140 119.5140 119.5140 0.28% 0.34
2021-03-05 119.8540 119.8540 119.8540 119.8540 0.28% 0.34
Full Historical Data

Today

Rate Time Amount Change Change % Amount Change to
Yesterday
% Change to
Yesterday
119.428 08:31:21 - - 0.462 0.39%
Full list

Comments