Online Forum

Nordea SEK Instituutiokorko K EUR

Nordea SEK Instituutiokorko K EUR
Last: 120.215 0.03
Finland
Last : 120.215 0.03
Unit :
Last : 120.215 0.03
Currency : EUR
Country : Finland
Category : Finland
Unit :
Market Type : World Market

History 08:32:25

Open؟ Low؟ High؟ Close؟ Change Change % Date/ A.D Date / Solar
120.2570 120.2570 120.2570 120.2570 0.007 0.01% 2021/05/15 2021-05-15
120.25 120.25 120.25 120.25 0.415 0.35% 2021/05/13 2021-05-13
120.6650 120.6650 120.6650 120.6650 0.332 0.28% 2021/05/12 2021-05-12
120.3330 120.3330 120.3330 120.3330 0.065 0.05% 2021/05/11 2021-05-11
120.3980 120.3980 120.3980 120.3980 0.808 0.68% 2021/05/08 2021-05-08
119.59 119.59 119.59 119.59 0.049 0.04% 2021/05/07 2021-05-07
119.5410 119.5410 119.5410 119.5410 0.223 0.19% 2021/05/06 2021-05-06
120.1410 119.7640 120.26 119.7640 0.063 0.05% 2021/05/05 2021-05-05
119.8270 119.8270 119.8270 119.8270 0.437 0.36% 2021/05/04 2021-05-04
120.2640 120.2640 120.2640 120.2640 0.287 0.24% 2021/04/30 2021-04-30
120.5510 120.5510 120.5510 120.5510 0.383 0.32% 2021/04/29 2021-04-29
120.1680 120.1680 120.1680 120.1680 0.119 0.1% 2021/04/28 2021-04-28
120.2870 120.2870 120.2870 120.2870 0.109 0.09% 2021/04/27 2021-04-27
120.1780 120.1780 120.1780 120.1780 0.052 0.04% 2021/04/24 2021-04-24
120.1260 120.1260 120.1260 120.1260 0.134 0.11% 2021/04/22 2021-04-22
120.26 120.26 120.26 120.26 0.457 0.38% 2021/04/21 2021-04-21
120.7170 120.7170 120.7170 120.7170 0.241 0.2% 2021/04/20 2021-04-20
120.4760 120.4760 120.4760 120.4760 0.078 0.06% 2021/04/17 2021-04-17
120.3980 120.3980 120.3980 120.3980 0.067 0.06% 2021/04/16 2021-04-16
120.3310 120.3310 120.3310 120.3310 0.783 0.65% 2021/04/15 2021-04-15
119.5480 119.5480 119.5480 119.5480 0.12 0.1% 2021/04/14 2021-04-14
119.4280 119.4280 119.4280 119.4280 0.462 0.39% 2021/04/13 2021-04-13
119.89 119.89 119.89 119.89 0.255 0.21% 2021/04/10 2021-04-10
119.6350 119.6350 119.6350 119.6350 0.652 0.55% 2021/04/09 2021-04-09
118.9830 118.9830 118.9830 118.9830 0.037 0.03% 2021/04/08 2021-04-08
118.9460 118.9460 118.9460 118.9460 0.16 0.13% 2021/04/07 2021-04-07
118.7860 118.7860 118.7860 118.7860 0.173 0.15% 2021/04/02 2021-04-02
118.9590 118.9590 118.9590 118.9590 0.236 0.2% 2021/04/01 2021-04-01
118.7230 118.7230 118.7230 118.7230 0.251 0.21% 2021/03/31 2021-03-31
118.9740 118.9740 118.9740 118.9740 0.251 0.21% 2021/03/30 2021-03-30

Units Converter