Online Forum

Nordea SEK Instituutiokorko T EUR

Nordea SEK Instituutiokorko T EUR
Last: 113.771 0.2
Finland
Last : 113.771 0.2
Unit :
Last : 113.771 0.2
Currency : EUR
Country : Finland
Category : Finland
Unit :
Market Type : World Market

Today 08:31:23

Property Amounts
Last 113.771
High 113.771
Low 113.771
Max Fluctuation -
Max Fluctuation % -
Open 113.771
Time 08:31:23
Yesterday 113.544
Change % 0.2%
Change 0.227
Today Details

Amount of Capital

Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts

Gold
9,630,587 Rial
Coin
8,999,017 Rial
USD
9,541,187 Rial
Euro
9,277,524 Rial

Daily Chart

Performance

One Week 1.1020 0.9781% 2021-04-14
One Month 0.9880 0.8760% 2021-03-20
Six Month 2.6840 2.4161% 2020-10-21
One Year 8.9830 8.5725% 2020-04-21
Three Year - - -
Full list

Moving Average (MA)

Indicator Time Frame Amount
Moving Average (EMA) 5 Day 113.22
Moving Average (EMA) 10 Day 112.89
Moving Average (EMA) 20 Day 112.83
Moving Average (EMA) 30 Day 112.81
Moving Average (EMA) 50 Day 113.15
Moving Average (EMA) 100 Day 113.25
Moving Average (EMA) 200 Day 112.44

Moving Average (MA)

Indicator Time Frame Amount
Simple Moving Average (SMA) 5 Day 113.12
Simple Moving Average (SMA) 10 Day 112.75
Simple Moving Average (SMA) 20 Day 112.67
Simple Moving Average (SMA) 30 Day 112.80
Simple Moving Average (SMA) 50 Day 113.36
Simple Moving Average (SMA) 100 Day 113.50
Simple Moving Average (SMA) 200 Day 112.21

‌Support & Resistance

Levels Classic Fibonacci Camarilla Woodie De Mark (DM)
Support 3 (S3) 113.77 113.77 113.77 113.77 -
Support 2 (S2) 113.77 113.77 113.77 113.77 -
Support 1 (S1) 113.77 113.77 113.77 113.77 113.77
Pivot Point (PP) 113.77 113.77 113.77 113.77 113.77
Resistance 1 (R1) 113.77 113.77 113.77 113.77 113.77
Resistance 2 (R2) 113.77 113.77 113.77 113.77 -
Resistance 3 (R3) 113.77 113.77 113.77 113.77 -

Daily Chart

Historical Chart

History

History Opening Low HIgh Last Change % Change
2021-04-17 113.5440 113.5440 113.5440 113.5440 0.07% 0.074
2021-04-16 113.47 113.47 113.47 113.47 0.06% 0.064
2021-04-15 113.4060 113.4060 113.4060 113.4060 0.65% 0.737
2021-04-14 112.6690 112.6690 112.6690 112.6690 0.10% 0.113
2021-04-13 112.5560 112.5560 112.5560 112.5560 0.39% 0.435
2021-04-10 112.9910 112.9910 112.9910 112.9910 0.21% 0.24
2021-04-09 112.7510 112.7510 112.7510 112.7510 0.55% 0.615
2021-04-08 112.1360 112.1360 112.1360 112.1360 0.03% 0.034
2021-04-07 112.1020 112.1020 112.1020 112.1020 0.13% 0.151
2021-04-02 111.9510 111.9510 111.9510 111.9510 0.14% 0.162
2021-04-01 112.1130 112.1130 112.1130 112.1130 0.20% 0.221
2021-03-31 111.8920 111.8920 111.8920 111.8920 0.21% 0.236
2021-03-30 112.1280 112.1280 112.1280 112.1280 0.37% 0.415
2021-03-27 112.5430 112.5430 112.5430 112.5430 0.05% 0.051
2021-03-26 112.5940 112.5940 112.5940 112.5940 0.29% 0.331
2021-03-25 112.9250 112.9250 112.9250 112.9250 0.05% 0.062
2021-03-24 112.8630 112.8630 112.8630 112.8630 0.13% 0.147
2021-03-23 113.01 113.01 113.01 113.01 0.20% 0.227
2021-03-20 112.7830 112.7830 112.7830 112.7830 0.27% 0.301
2021-03-19 113.0840 113.0840 113.0840 113.0840 0.13% 0.15
2021-03-18 113.2340 113.2340 113.2340 113.2340 0.10% 0.115
2021-03-17 113.1190 113.1190 113.1190 113.1190 0.26% 0.293
2021-03-16 112.8260 112.8260 112.8260 112.8260 0.34% 0.38
2021-03-13 113.2060 113.2060 113.2060 113.2060 - 0.004
2021-03-12 113.21 113.21 113.21 113.21 - 0.004
Full Historical Data

Today

Rate Time Amount Change Change % Amount Change to
Yesterday
% Change to
Yesterday
113.771 08:31:23 - - 0.227 0.20%
Full list

Comments