Online Forum

Nordea Yhteisö Varainhoito Maltti K EUR

Nordea Yhteisö Varainhoito Maltti K EUR
Last: 21.446 0
Finland
Last : 21.446 0
Unit :
Last : 21.446 0
Currency : EUR
Country : Finland
Category : Finland
Unit :
Market Type : World Market

Today 08:31:27

Property Amounts
Last 21.446
High 21.446
Low 21.446
Max Fluctuation -
Max Fluctuation % -
Open -
Time 08:31:27
Yesterday 21.446
Change % 0%
Change -
Today Details

Amount of Capital

Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts

Gold
9,464,514 Rial
Coin
8,628,506 Rial
USD
9,746,240 Rial
Euro
8,997,591 Rial

Daily Chart

Performance

One Week 0.0290 0.1354% 2021-04-08
One Month 0.3410 1.6157% 2021-03-13
Six Month 1.1840 5.8435% 2020-10-15
One Year 1,854.1710 98.8566% 2020-04-15
Three Year - - -
Full list

Moving Average (MA)

Indicator Time Frame Amount
Moving Average (EMA) 5 Day 21.43
Moving Average (EMA) 10 Day 21.39
Moving Average (EMA) 20 Day 21.30
Moving Average (EMA) 30 Day 21.22
Moving Average (EMA) 50 Day 21.16
Moving Average (EMA) 100 Day 20.94
Moving Average (EMA) 200 Day 580.09

Moving Average (MA)

Indicator Time Frame Amount
Simple Moving Average (SMA) 5 Day 21.43
Simple Moving Average (SMA) 10 Day 21.38
Simple Moving Average (SMA) 20 Day 21.26
Simple Moving Average (SMA) 30 Day 21.17
Simple Moving Average (SMA) 50 Day 21.11
Simple Moving Average (SMA) 100 Day 20.92
Simple Moving Average (SMA) 200 Day 770.23

‌Support & Resistance

Levels Classic Fibonacci Camarilla Woodie De Mark (DM)
Support 3 (S3) 21.44 21.44 21.44 - -
Support 2 (S2) 21.44 21.44 21.44 10.72 -
Support 1 (S1) 21.44 21.44 21.44 - 21.44
Pivot Point (PP) 21.44 21.44 21.44 10.72 21.44
Resistance 1 (R1) 21.44 21.44 21.44 - 21.44
Resistance 2 (R2) 21.44 21.44 21.44 10.72 -
Resistance 3 (R3) 21.44 21.44 21.44 - -

Daily Chart

Historical Chart

History

History Opening Low HIgh Last Change % Change
2021-04-14 21.4460 21.4460 21.4460 21.4460 0.01% 0.003
2021-04-13 21.4490 21.4490 21.4490 21.4490 0.07% 0.015
2021-04-10 21.4340 21.4340 21.4340 21.4340 0.08% 0.017
2021-04-09 21.4510 21.4510 21.4510 21.4510 0.16% 0.034
2021-04-08 21.4170 21.4170 21.4170 21.4170 0.08% 0.018
2021-04-07 21.4350 21.4350 21.4350 21.4350 0.40% 0.085
2021-04-02 21.35 21.35 21.35 21.35 0.29% 0.062
2021-04-01 21.2880 21.2880 21.2880 21.2880 0.14% 0.029
2021-03-31 21.2590 21.2590 21.2590 21.2590 0.10% 0.022
2021-03-30 21.2810 21.2810 21.2810 21.2810 0.27% 0.058
2021-03-27 21.2230 21.2230 21.2230 21.2230 0.51% 0.107
2021-03-26 21.1160 21.1160 21.1160 21.1160 0.33% 0.069
2021-03-25 21.1850 21.1850 21.1850 21.1850 0.09% 0.018
2021-03-24 21.1670 21.1670 21.1670 21.1670 0.22% 0.046
2021-03-23 21.1210 21.1210 21.1210 21.1210 0.09% 0.018
2021-03-20 21.1030 21.1030 21.1030 21.1030 0.05% 0.011
2021-03-19 21.1140 21.1140 21.1140 21.1140 0.04% 0.008
2021-03-18 21.1220 21.1220 21.1220 21.1220 0.45% 0.094
2021-03-17 21.2160 21.2160 21.2160 21.2160 0.35% 0.075
2021-03-16 21.1410 21.1410 21.1410 21.1410 0.17% 0.036
2021-03-13 21.1050 21.1050 21.1050 21.1050 0.13% 0.028
2021-03-12 21.1330 21.1330 21.1330 21.1330 0.36% 0.075
2021-03-11 21.0580 21.0580 21.0580 21.0580 0.19% 0.04
2021-03-10 21.0180 21.0180 21.0180 21.0180 0.36% 0.076
2021-03-09 20.9420 20.9420 20.9420 20.9420 0.36% 0.076
Full Historical Data

Today

Rate Time Amount Change Change % Amount Change to
Yesterday
% Change to
Yesterday
Full list

Comments