Symbol | live Quote | Time | Change | Change % | HIgh | Low | Opening |
Change to
Average Monthly
|
Change to
Top Weekly
|
Change to
Top Monthly
|
---|---|---|---|---|---|---|---|---|---|---|
Ålandsbanken Euro Bond SEK | 319.2 | 20:36:31 | - | - | 319.2 | 319.2 | 0 | 1.2 | 319.41 | 319.41 |
Ålandsbanken Euro High Yield SEK | 425.07 | 20:36:32 | - | - | 425.07 | 425.07 | 0 | 2.07 | 425.07 | 425.07 |
Ålandsbanken Europe Value SEK | 415.15 | 17:43:00 | - | - | 415.15 | 415.15 | 0 | - | - | - |
Ålandsbanken Global Aktie B | 18.14 | 20:36:33 | - | - | 18.14 | 18.14 | 0 | 0.14 | 18.26 | 18.26 |
Ålandsbanken Global Aktie S | 207.72 | 20:36:31 | - | - | 207.72 | 207.72 | 0 | 4.72 | 208.39 | 208.39 |
Ålandsbanken Norden Aktie SEK | 2,003.94 | 20:36:32 | - | - | 2,003.94 | 2,003.94 | 0 | 62.94 | 2,003.94 | 2,003.94 |
Ålandsbanken Nordiska Småbolag Placeringsfond S | 2,055.18 | 20:36:33 | - | - | 2,055.18 | 2,055.18 | 0 | 61.18 | 2,055.18 | 2,055.18 |
Ålandsbanken Premium 50 SEK | 377.6 | 20:36:31 | - | - | 377.6 | 377.6 | 0 | 6.6 | 377.6 | 377.6 |
Danske Invest Kompassi 25 Acc | 2.145 | 23:31:51 | - | - | 2.145 | 2.145 | 0 | 0.145 | 2.145 | 2.145 |
Danske Invest Kompassi 25 Inc | 0.881 | 23:31:50 | - | - | 0.881 | 0.881 | 0 | 0.119 | 0.881 | 0.881 |
Danske Invest Reaalikorko Maailma osuuslaji EUR h | 13.19 | 23:45:03 | - | - | 13.19 | 13.19 | 0 | - | - | - |
Danske Invest Yhteisökorko Acc | 32.052 | 23:31:51 | - | - | 32.052 | 32.052 | 0 | 0.052 | 32.052 | 32.052 |
Danske Invest Yhteisökorko Inc | 17.504 | 23:31:51 | - | - | 17.504 | 17.504 | 0 | 0.504 | 17.504 | 17.504 |
eQ Hoivakiinteistöt T | 141.769 | 07:19:52 | - | - | 141.769 | 141.769 | 0 | - | - | - |
Evli Alpha Bond IA | 98.098 | 20:55:59 | - | - | 98.098 | 98.098 | 0 | - | - | - |