Open؟ | Low؟ | High؟ | Close؟ | Change | Change % | Date/ A.D | Date / Solar |
---|---|---|---|---|---|---|---|
26.0910 | 26.0910 | 26.0910 | 26.0910 | 0.054 | 0.21% | 2024/04/18 | 2024-04-18 |
26.0370 | 26.0370 | 26.0370 | 26.0370 | - | - | 2024/04/17 | 2024-04-17 |
26.3550 | 26.3550 | 26.3550 | 26.3550 | 0.064 | 0.24% | 2024/04/16 | 2024-04-16 |
26.3440 | 26.3440 | 26.4190 | 26.4190 | 0.096 | 0.36% | 2024/04/12 | 2024-04-12 |
26.3230 | 26.3230 | 26.3230 | 26.3230 | 0.047 | 0.18% | 2024/04/11 | 2024-04-11 |
26.37 | 26.37 | 26.37 | 26.37 | 0.037 | 0.14% | 2024/04/10 | 2024-04-10 |
26.3330 | 26.3330 | 26.3330 | 26.3330 | 0.01 | 0.04% | 2024/04/09 | 2024-04-09 |
26.3230 | 26.3230 | 26.3230 | 26.3230 | 0.095 | 0.36% | 2024/04/06 | 2024-04-06 |
26.4180 | 26.4180 | 26.4180 | 26.4180 | 0.099 | 0.38% | 2024/04/05 | 2024-04-05 |
26.3190 | 26.3190 | 26.3190 | 26.3190 | 0.049 | 0.19% | 2024/04/04 | 2024-04-04 |
26.3680 | 26.3680 | 26.3680 | 26.3680 | 0.146 | 0.55% | 2024/04/03 | 2024-04-03 |
26.5140 | 26.5140 | 26.5140 | 26.5140 | 0.06 | 0.23% | 2024/03/29 | 2024-03-29 |
26.4540 | 26.4540 | 26.4540 | 26.4540 | 0.081 | 0.31% | 2024/03/28 | 2024-03-28 |
26.3730 | 26.3730 | 26.3730 | 26.3730 | 0.015 | 0.06% | 2024/03/27 | 2024-03-27 |
26.3580 | 26.3580 | 26.3580 | 26.3580 | 0.055 | 0.21% | 2024/03/26 | 2024-03-26 |
26.4130 | 26.4130 | 26.4130 | 26.4130 | - | - | 2024/03/23 | 2024-03-23 |
26.3760 | 26.3760 | 26.3760 | 26.3760 | 0.165 | 0.63% | 2024/03/22 | 2024-03-22 |
26.1450 | 26.1350 | 26.2110 | 26.2110 | 0.114 | 0.44% | 2024/03/19 | 2024-03-19 |
26.0970 | 26.0970 | 26.0970 | 26.0970 | 0.074 | 0.28% | 2024/03/16 | 2024-03-16 |
26.2010 | 26.1710 | 26.2010 | 26.1710 | 0.03 | 0.11% | 2024/03/14 | 2024-03-14 |
26.20 | 26.20 | 26.20 | 26.20 | 0.11 | 0.42% | 2024/03/13 | 2024-03-13 |
26.09 | 26.09 | 26.09 | 26.09 | 0.116 | 0.44% | 2024/03/12 | 2024-03-12 |
26.2060 | 26.2060 | 26.2060 | 26.2060 | 0.048 | 0.18% | 2024/03/09 | 2024-03-09 |
26.1580 | 26.1580 | 26.1580 | 26.1580 | 0.099 | 0.38% | 2024/03/08 | 2024-03-08 |
26.0550 | 26.0550 | 26.0590 | 26.0590 | 0.023 | 0.09% | 2024/03/06 | 2024-03-06 |
26.0820 | 26.0820 | 26.0820 | 26.0820 | 0.047 | 0.18% | 2024/03/05 | 2024-03-05 |
26.0350 | 26.0350 | 26.0350 | 26.0350 | 0.047 | 0.18% | 2024/03/02 | 2024-03-02 |