Online Forum

Nordic Semiconductor

Nordic Semiconductor
Last: 177.1 0
Norway
Last : 177.1 0
Unit :
Last : 177.1 0
Currency : -
Country : Norway
Category : Norway
Unit :
Market Type : World Market

Today 20:07:54

Property Amounts
Last 177.1
High 178.2
Low 173.1
Max Fluctuation -
Max Fluctuation % -
Open -
Time 20:07:54
Yesterday 177.1
Change % 0%
Change -
Today Details

Amount of Capital

Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts

Gold
10,035,608 Rial
Coin
9,152,804 Rial
USD
9,758,277 Rial
Euro
9,335,067 Rial

Daily Chart

Performance

One Week 9 5.3540% 2021-04-14
One Month 30 20.3943% 2021-03-19
Six Month 69.80 65.0513% 2020-10-21
One Year 124.70 237.9771% 2020-04-21
Three Year - - -
Full list

Moving Average (MA)

Indicator Time Frame Amount
Moving Average (EMA) 5 Day 172.72
Moving Average (EMA) 10 Day 169.31
Moving Average (EMA) 20 Day 162.42
Moving Average (EMA) 30 Day 161.24
Moving Average (EMA) 50 Day 160.48
Moving Average (EMA) 100 Day 148.53
Moving Average (EMA) 200 Day 128.05

Moving Average (MA)

Indicator Time Frame Amount
Simple Moving Average (SMA) 5 Day 171.52
Simple Moving Average (SMA) 10 Day 167.7
Simple Moving Average (SMA) 20 Day 160.36
Simple Moving Average (SMA) 30 Day 157.54
Simple Moving Average (SMA) 50 Day 161.20
Simple Moving Average (SMA) 100 Day 146.83
Simple Moving Average (SMA) 200 Day 121.52

‌Support & Resistance

Levels Classic Fibonacci Camarilla Woodie De Mark (DM)
Support 3 (S3) 168.96 171.03 170.72 -7.65 -
Support 2 (S2) 171.03 172.98 171.15 82.72 -
Support 1 (S1) 174.06 174.18 171.57 -2.55 175.1
Pivot Point (PP) 176.13 176.13 176.13 87.82 176.65
Resistance 1 (R1) 179.16 178.08 182.62 2.55 180.2
Resistance 2 (R2) 181.23 179.28 183.04 92.92 -
Resistance 3 (R3) 184.26 181.23 183.47 7.65 -

Daily Chart

Historical Chart

History

History Opening Low HIgh Last Change % Change
2021-04-20 178.20 173.10 178.20 177.10 2.85% 4.9
2021-04-19 171.80 171.80 172.20 172.20 1.34% 2.3
2021-04-16 169.40 169.40 174.50 174.50 5.31% 8.8
2021-04-15 167.60 165.70 167.60 165.70 1.45% 2.4
2021-04-14 164 164 168.10 168.10 2.06% 3.4
2021-04-13 165.70 164.70 165.70 164.70 2.74% 4.4
2021-04-12 161.80 160.30 161.80 160.30 2.93% 4.7
2021-04-09 165.60 165 165.60 165 0.30% 0.5
2021-04-08 163.30 163.30 165.50 165.50 0.98% 1.6
2021-04-07 161.40 161 163.90 163.90 0.37% 0.6
2021-04-06 165.10 162.10 165.10 163.30 5.97% 9.2
2021-03-31 152.90 152.90 154.10 154.10 2.26% 3.4
2021-03-30 150.20 149.60 150.70 150.70 0.27% 0.4
2021-03-29 153 151.10 153.40 151.10 1.79% 2.7
2021-03-26 153.80 151.30 153.80 153.80 3.99% 5.9
2021-03-25 151.60 147.90 151.60 147.90 3.45% 5.1
2021-03-24 153.90 153 153.90 153 0.39% 0.6
2021-03-23 153.90 153.60 154.20 153.60 1.37% 2.1
2021-03-22 148.40 148.40 155.70 155.70 5.85% 8.6
2021-03-19 151.10 147.10 151.10 147.10 1.84% 2.7
2021-03-18 144.60 144.60 150.20 149.80 0.13% 0.2
2021-03-16 149.60 149.60 149.60 149.60 1.27% 1.9
2021-03-15 147.20 147.20 151.50 151.50 2.78% 4.1
2021-03-12 151 147.10 151 147.40 2.31% 3.4
2021-03-11 149.50 149.50 151.30 150.80 2.31% 3.4
Full Historical Data

Today

Rate Time Amount Change Change % Amount Change to
Yesterday
% Change to
Yesterday
Full list

Comments