Today 20:07:54
| Property | Amounts |
|---|---|
| Last | 177.1 |
| High | 178.2 |
| Low | 173.1 |
| Max Fluctuation | - |
| Max Fluctuation % | - |
| Open | - |
| Time | 20:07:54 |
| Yesterday | 177.1 |
| Change % | 0% |
| Change | - |
Today Details
Amount of Capital
Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts
| Gold |
|---|
| 10,035,608 Rial |
| Coin |
|---|
| 9,152,804 Rial |
| USD |
|---|
| 9,758,277 Rial |
| Euro |
|---|
| 9,335,067 Rial |
Daily Chart
Performance
| One Week | 9 | 5.3540% | 2021-04-14 |
| One Month | 30 | 20.3943% | 2021-03-19 |
| Six Month | 69.80 | 65.0513% | 2020-10-21 |
| One Year | 124.70 | 237.9771% | 2020-04-21 |
| Three Year | - | - | - |
Full list
Moving Average (MA)
| Indicator | Time Frame | Amount |
|---|---|---|
| Moving Average (EMA) | 5 Day | 172.72 |
| Moving Average (EMA) | 10 Day | 169.31 |
| Moving Average (EMA) | 20 Day | 162.42 |
| Moving Average (EMA) | 30 Day | 161.24 |
| Moving Average (EMA) | 50 Day | 160.48 |
| Moving Average (EMA) | 100 Day | 148.53 |
| Moving Average (EMA) | 200 Day | 128.05 |
Moving Average (MA)
| Indicator | Time Frame | Amount |
|---|---|---|
| Simple Moving Average (SMA) | 5 Day | 171.52 |
| Simple Moving Average (SMA) | 10 Day | 167.7 |
| Simple Moving Average (SMA) | 20 Day | 160.36 |
| Simple Moving Average (SMA) | 30 Day | 157.54 |
| Simple Moving Average (SMA) | 50 Day | 161.20 |
| Simple Moving Average (SMA) | 100 Day | 146.83 |
| Simple Moving Average (SMA) | 200 Day | 121.52 |
Support & Resistance
| Levels | Classic | Fibonacci | Camarilla | Woodie | De Mark (DM) |
|---|---|---|---|---|---|
| Support 3 (S3) | 168.96 | 171.03 | 170.72 | -7.65 | - |
| Support 2 (S2) | 171.03 | 172.98 | 171.15 | 82.72 | - |
| Support 1 (S1) | 174.06 | 174.18 | 171.57 | -2.55 | 175.1 |
| Pivot Point (PP) | 176.13 | 176.13 | 176.13 | 87.82 | 176.65 |
| Resistance 1 (R1) | 179.16 | 178.08 | 182.62 | 2.55 | 180.2 |
| Resistance 2 (R2) | 181.23 | 179.28 | 183.04 | 92.92 | - |
| Resistance 3 (R3) | 184.26 | 181.23 | 183.47 | 7.65 | - |
Daily Chart
Historical Chart
History
| History | Opening | Low | HIgh | Last | Change % | Change |
|---|---|---|---|---|---|---|
| 2021-04-20 | 178.20 | 173.10 | 178.20 | 177.10 | 2.85% | 4.9 |
| 2021-04-19 | 171.80 | 171.80 | 172.20 | 172.20 | 1.34% | 2.3 |
| 2021-04-16 | 169.40 | 169.40 | 174.50 | 174.50 | 5.31% | 8.8 |
| 2021-04-15 | 167.60 | 165.70 | 167.60 | 165.70 | 1.45% | 2.4 |
| 2021-04-14 | 164 | 164 | 168.10 | 168.10 | 2.06% | 3.4 |
| 2021-04-13 | 165.70 | 164.70 | 165.70 | 164.70 | 2.74% | 4.4 |
| 2021-04-12 | 161.80 | 160.30 | 161.80 | 160.30 | 2.93% | 4.7 |
| 2021-04-09 | 165.60 | 165 | 165.60 | 165 | 0.30% | 0.5 |
| 2021-04-08 | 163.30 | 163.30 | 165.50 | 165.50 | 0.98% | 1.6 |
| 2021-04-07 | 161.40 | 161 | 163.90 | 163.90 | 0.37% | 0.6 |
| 2021-04-06 | 165.10 | 162.10 | 165.10 | 163.30 | 5.97% | 9.2 |
| 2021-03-31 | 152.90 | 152.90 | 154.10 | 154.10 | 2.26% | 3.4 |
| 2021-03-30 | 150.20 | 149.60 | 150.70 | 150.70 | 0.27% | 0.4 |
| 2021-03-29 | 153 | 151.10 | 153.40 | 151.10 | 1.79% | 2.7 |
| 2021-03-26 | 153.80 | 151.30 | 153.80 | 153.80 | 3.99% | 5.9 |
| 2021-03-25 | 151.60 | 147.90 | 151.60 | 147.90 | 3.45% | 5.1 |
| 2021-03-24 | 153.90 | 153 | 153.90 | 153 | 0.39% | 0.6 |
| 2021-03-23 | 153.90 | 153.60 | 154.20 | 153.60 | 1.37% | 2.1 |
| 2021-03-22 | 148.40 | 148.40 | 155.70 | 155.70 | 5.85% | 8.6 |
| 2021-03-19 | 151.10 | 147.10 | 151.10 | 147.10 | 1.84% | 2.7 |
| 2021-03-18 | 144.60 | 144.60 | 150.20 | 149.80 | 0.13% | 0.2 |
| 2021-03-16 | 149.60 | 149.60 | 149.60 | 149.60 | 1.27% | 1.9 |
| 2021-03-15 | 147.20 | 147.20 | 151.50 | 151.50 | 2.78% | 4.1 |
| 2021-03-12 | 151 | 147.10 | 151 | 147.40 | 2.31% | 3.4 |
| 2021-03-11 | 149.50 | 149.50 | 151.30 | 150.80 | 2.31% | 3.4 |
Comments