History North East Rubbers
13:52:25Open؟ | Low؟ | High؟ | Close؟ | Change | Change % | Date/ A.D | Date / Solar |
---|---|---|---|---|---|---|---|
6.15 | 6.15 | 6.15 | 6.15 | 0.05 | 0.82% | 2024/03/27 | 2024-03-27 |
6.10 | 6.10 | 6.10 | 6.10 | 0.05 | 0.82% | 2024/03/22 | 2024-03-22 |
6.25 | 6.10 | 6.25 | 6.15 | 0.15 | 2.44% | 2024/03/19 | 2024-03-19 |
6 | 6 | 6.30 | 6.30 | 0.1 | 1.61% | 2024/03/14 | 2024-03-14 |
6.10 | 6.10 | 6.10 | 6.10 | 0.05 | 0.83% | 2024/03/13 | 2024-03-13 |
6.05 | 6.05 | 6.05 | 6.05 | 0.1 | 1.68% | 2024/03/12 | 2024-03-12 |
5.95 | 5.95 | 5.95 | 5.95 | 0.1 | 1.71% | 2024/03/11 | 2024-03-11 |
5.85 | 5.85 | 5.85 | 5.85 | 0.1 | 1.74% | 2024/03/08 | 2024-03-08 |
5.75 | 5.75 | 5.75 | 5.75 | 0.05 | 0.87% | 2024/03/02 | 2024-03-02 |
5.80 | 5.80 | 5.80 | 5.80 | 0.05 | 0.87% | 2024/03/01 | 2024-03-01 |
5.90 | 5.75 | 5.90 | 5.75 | 0.1 | 1.74% | 2024/02/29 | 2024-02-29 |
5.85 | 5.85 | 5.85 | 5.85 | 0.15 | 2.63% | 2024/02/28 | 2024-02-28 |
5.70 | 5.70 | 5.70 | 5.70 | 0.05 | 0.88% | 2024/02/24 | 2024-02-24 |
5.65 | 5.65 | 5.65 | 5.65 | 0.05 | 0.88% | 2024/02/23 | 2024-02-23 |
5.60 | 5.60 | 5.70 | 5.70 | 0.25 | 4.59% | 2024/02/22 | 2024-02-22 |
5.60 | 5.45 | 5.60 | 5.45 | 0.1 | 1.83% | 2024/02/20 | 2024-02-20 |
5.55 | 5.55 | 5.55 | 5.55 | 0.1 | 1.83% | 2024/02/19 | 2024-02-19 |
5.45 | 5.45 | 5.45 | 5.45 | 0.05 | 0.93% | 2024/02/18 | 2024-02-18 |
5.40 | 5.40 | 5.40 | 5.40 | 0.1 | 1.89% | 2024/02/16 | 2024-02-16 |
5.30 | 5.30 | 5.30 | 5.30 | 0.1 | 1.89% | 2024/02/14 | 2024-02-14 |
5.35 | 5.30 | 5.40 | 5.40 | - | - | 2024/02/09 | 2024-02-09 |
5.40 | 5.40 | 5.40 | 5.40 | 0.05 | 0.93% | 2024/02/08 | 2024-02-08 |
5.45 | 5.45 | 5.45 | 5.45 | 0.05 | 0.93% | 2024/02/06 | 2024-02-06 |
5.40 | 5.40 | 5.40 | 5.40 | 0.05 | 0.93% | 2024/02/02 | 2024-02-02 |
5.45 | 5.45 | 5.45 | 5.45 | 0.1 | 1.87% | 2024/02/01 | 2024-02-01 |
5.35 | 5.35 | 5.35 | 5.35 | 0.2 | 3.88% | 2024/01/29 | 2024-01-29 |
5.10 | 5.10 | 5.15 | 5.15 | 0.1 | 1.98% | 2024/01/26 | 2024-01-26 |
5.05 | 5.05 | 5.10 | 5.05 | 0.05 | 1% | 2024/01/25 | 2024-01-25 |
5 | 5 | 5 | 5 | 0.05 | 1% | 2024/01/24 | 2024-01-24 |