Online Forum

North Index Moderately Defensive

North Index Moderately Defensive
Last: 1.072 0.47
Australia
Last : 1.072 0.47
Unit :
Last : 1.072 0.47
Currency : -
Country : Australia
Category : Australia
Unit :
Market Type : World Market

Today 14:06:24

Property Amounts
Last 1.072
High 1.078
Low 1.072
Max Fluctuation 0.01
Max Fluctuation % 0%
Open 1.078
Time 14:06:24
Yesterday 1.077
Change % 0.47%
Change 0.005
Today Details

Amount of Capital

Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts

Gold
9,168,428 Rial
Coin
9,084,666 Rial
USD
9,250,189 Rial
Euro
9,166,407 Rial

Daily Chart

Performance

One Week 0.0010 0.0932% 2021-05-05
One Month 0.0010 0.0934% 2021-04-12
Six Month 0.0390 3.7754% 2020-11-12
One Year 0.0950 9.7236% 2020-05-12
Three Year - - -
Full list

Moving Average (MA)

Indicator Time Frame Amount
Moving Average (EMA) 5 Day 1.07
Moving Average (EMA) 10 Day 1.07
Moving Average (EMA) 20 Day 1.06
Moving Average (EMA) 30 Day 1.06
Moving Average (EMA) 50 Day 1.06
Moving Average (EMA) 100 Day 1.05
Moving Average (EMA) 200 Day 1.02

Moving Average (MA)

Indicator Time Frame Amount
Simple Moving Average (SMA) 5 Day 1.07
Simple Moving Average (SMA) 10 Day 1.07
Simple Moving Average (SMA) 20 Day 1.07
Simple Moving Average (SMA) 30 Day 1.06
Simple Moving Average (SMA) 50 Day 1.05
Simple Moving Average (SMA) 100 Day 1.05
Simple Moving Average (SMA) 200 Day 1.02

‌Support & Resistance

Levels Classic Fibonacci Camarilla Woodie De Mark (DM)
Support 3 (S3) 1.06 1.06 1.06 1.06 -
Support 2 (S2) 1.06 1.07 1.06 1.07 -
Support 1 (S1) 1.07 1.07 1.06 1.07 1.06
Pivot Point (PP) 1.07 1.07 1.07 1.07 1.07
Resistance 1 (R1) 1.07 1.07 1.07 1.08 1.07
Resistance 2 (R2) 1.08 1.07 1.07 1.08 -
Resistance 3 (R3) 1.08 1.08 1.07 1.08 -

Daily Chart

Historical Chart

History

History Opening Low HIgh Last Change % Change
2021-05-08 1.0770 1.0770 1.0770 1.0770 0.19% 0.002
2021-05-06 1.0750 1.0750 1.0750 1.0750 0.19% 0.002
2021-05-05 1.0510 1.0510 1.0740 1.0730 0.09% 0.001
2021-05-04 1.0730 1.0720 1.0730 1.0720 - 0
2021-05-03 1.0720 1.0720 1.0720 1.0720 0.37% 0.004
2021-04-30 1.0760 1.0760 1.0760 1.0760 0.09% 0.001
2021-04-29 1.0750 1.0750 1.0750 1.0750 0.19% 0.002
2021-04-27 1.0730 1.0730 1.0730 1.0730 0.09% 0.001
2021-04-26 1.0740 1.0740 1.0740 1.0740 0.19% 0.002
2021-04-24 1.0720 1.0720 1.0720 1.0720 0.19% 0.002
2021-04-22 1.07 1.07 1.07 1.07 0.09% 0.001
2021-04-21 1.0690 1.0690 1.0690 1.0690 0.47% 0.005
2021-04-20 1.0740 1.0740 1.0740 1.0740 0.19% 0.002
2021-04-19 1.0760 1.0760 1.0760 1.0760 0.28% 0.003
2021-04-16 1.0730 1.0730 1.0730 1.0730 0.28% 0.003
2021-04-14 1.07 1.07 1.07 1.07 0.09% 0.001
2021-04-13 1.0690 1.0690 1.0690 1.0690 0.19% 0.002
2021-04-12 1.0690 1.0690 1.0710 1.0710 1.71% 0.018
2021-04-01 1.0530 1.0530 1.0530 1.0530 0.29% 0.003
2021-03-31 1.05 1.05 1.05 1.05 0.29% 0.003
2021-03-30 1.0530 1.0530 1.0530 1.0530 0.19% 0.002
2021-03-29 1.0550 1.0550 1.0550 1.0550 0.29% 0.003
2021-03-26 1.0520 1.0520 1.0520 1.0520 0.29% 0.003
2021-03-25 1.0490 1.0490 1.0490 1.0490 0.10% 0.001
2021-03-23 1.0480 1.0480 1.0480 1.0480 0.10% 0.001
Full Historical Data

Today

Rate Time Amount Change Change % Amount Change to
Yesterday
% Change to
Yesterday
1.072 14:06:24 0.006 0.56% 0.005 0.47%
1.078 14:04:59 - - 0.001 0.09%
Full list

Comments