Online Forum

North Media

North Media
Last: 113.2 4.77
Denmark
Last : 113.2 4.77
Unit :
Last : 113.2 4.77
Currency : -
Country : Denmark
Category : Denmark
Unit :
Market Type : World Market

Today 17:43:40

Property Amounts
Last 113.2
High 115.8
Low 112.4
Max Fluctuation 3.4
Max Fluctuation % 0.71%
Open 114.8
Time 17:43:40
Yesterday 118.6
Change % 4.77%
Change 5.4
Today Details

Amount of Capital

Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts

Gold
9,181,292 Rial
Coin
9,086,473 Rial
USD
9,246,402 Rial
Euro
9,166,060 Rial

Daily Chart

Performance

One Week 6.80 5.6667% 2021-05-05
One Month 4.80 4.4280% 2021-04-12
Six Month 39 52.5606% 2020-11-12
One Year 63.50 127.7666% 2020-05-12
Three Year 72.10 175.4258% 2018-05-04
Full list

Moving Average (MA)

Indicator Time Frame Amount
Moving Average (EMA) 5 Day 118.70
Moving Average (EMA) 10 Day 119.21
Moving Average (EMA) 20 Day 116.06
Moving Average (EMA) 30 Day 113.83
Moving Average (EMA) 50 Day 108.88
Moving Average (EMA) 100 Day 100.51
Moving Average (EMA) 200 Day 87.21

Moving Average (MA)

Indicator Time Frame Amount
Simple Moving Average (SMA) 5 Day 118.8
Simple Moving Average (SMA) 10 Day 119.36
Simple Moving Average (SMA) 20 Day 115.69
Simple Moving Average (SMA) 30 Day 112.69
Simple Moving Average (SMA) 50 Day 105.96
Simple Moving Average (SMA) 100 Day 95.85
Simple Moving Average (SMA) 200 Day 82.35

‌Support & Resistance

Levels Classic Fibonacci Camarilla Woodie De Mark (DM)
Support 3 (S3) 108.4 110.4 108.95 109.7 -
Support 2 (S2) 110.4 111.69 109.23 111.05 -
Support 1 (S1) 111.8 112.50 109.51 113.1 111.1
Pivot Point (PP) 113.8 113.8 113.8 114.45 113.45
Resistance 1 (R1) 115.2 115.09 116.88 116.5 114.5
Resistance 2 (R2) 117.2 115.90 117.16 117.85 -
Resistance 3 (R3) 118.6 117.2 117.45 119.9 -

Daily Chart

Historical Chart

History

History Opening Low HIgh Last Change % Change
2021-05-10 119.40 118.60 119.40 118.60 0.51% 0.6
2021-05-07 118.60 117.20 118.60 118 0.51% 0.6
2021-05-06 118.40 117.40 119.20 117.40 2.21% 2.6
2021-05-05 117.40 117.40 121.20 120 - 0
2021-05-04 120.20 120 120.20 120 0.83% 1
2021-05-03 120.40 120 121 121 0.33% 0.4
2021-04-29 120.60 120.60 121.60 120.60 2.03% 2.4
2021-04-28 121 118.20 121 118.20 0.85% 1
2021-04-27 122.40 117.80 122.40 119.20 1.17% 1.4
2021-04-26 115.60 115.60 120.60 120.60 5.79% 6.6
2021-04-24 114 114 114 114 4.40% 4.8
2021-04-22 109.40 109 109.40 109.20 0.73% 0.8
2021-04-21 110 110 110 110 0.55% 0.6
2021-04-20 110.40 110.20 110.60 110.60 2.71% 3
2021-04-19 114.40 113.60 114.40 113.60 1.06% 1.2
2021-04-16 115.20 114.40 115.20 114.80 0.17% 0.2
2021-04-15 115.60 115 115.60 115 1.59% 1.8
2021-04-14 111.20 111.20 113.20 113.20 1.62% 1.8
2021-04-13 108.20 108.20 111.40 111.40 2.77% 3
2021-04-12 111 108.40 111 108.40 4.06% 4.4
2021-04-09 110.40 110.20 112.80 112.80 3.68% 4
2021-04-08 109.60 108.80 110 108.80 1.30% 1.4
2021-04-07 107.40 107.40 107.60 107.40 1.12% 1.2
2021-04-06 108 107 108.60 108.60 2.45% 2.6
2021-03-31 109.50 106 109.50 106 2.45% 2.6
Full Historical Data

Today

Rate Time Amount Change Change % Amount Change to
Yesterday
% Change to
Yesterday
113.2 17:43:40 0.8 0.71% 5.4 4.77%
112.4 14:48:18 3.4 3.02% 6.2 5.52%
115.8 20:42:20 0.6 0.52% 2.8 2.42%
115.2 17:43:30 0.4 0.35% 3.4 2.95%
114.8 14:45:50 - - 3.8 3.31%
Full list

Comments