History Northern Drilling
06:20:20Open؟ | Low؟ | High؟ | Close؟ | Change | Change % | Date/ A.D | Date / Solar |
---|---|---|---|---|---|---|---|
1.34 | 1.34 | 1.38 | 1.38 | 0.53 | 38.41% | 2023/12/22 | 2023-12-22 |
1.91 | 1.91 | 1.91 | 1.91 | 0.01 | 0.53% | 2023/12/19 | 2023-12-19 |
1.87 | 1.87 | 1.90 | 1.90 | - | - | 2023/12/15 | 2023-12-15 |
1.99 | 1.90 | 1.99 | 1.90 | 0.1 | 5.26% | 2023/12/14 | 2023-12-14 |
2.90 | 2 | 2.90 | 2 | 0.84 | 42% | 2023/12/13 | 2023-12-13 |
3.05 | 2.76 | 3.05 | 2.84 | 0.15 | 5.28% | 2023/12/12 | 2023-12-12 |
2.20 | 2.20 | 2.99 | 2.99 | 1.27 | 73.84% | 2023/12/11 | 2023-12-11 |
2.35 | 1.70 | 2.35 | 1.72 | 1.55 | 90.12% | 2023/12/08 | 2023-12-08 |
3.44 | 3.27 | 3.44 | 3.27 | 0.23 | 7.03% | 2023/12/07 | 2023-12-07 |
3.55 | 3.40 | 3.55 | 3.50 | 0.23 | 6.57% | 2023/12/06 | 2023-12-06 |
4.60 | 3.73 | 4.60 | 3.73 | 0.79 | 21.18% | 2023/12/05 | 2023-12-05 |
4.52 | 4.52 | 4.52 | 4.52 | 0.56 | 12.39% | 2023/12/04 | 2023-12-04 |
5.08 | 5.08 | 5.08 | 5.08 | 0.28 | 5.51% | 2023/12/02 | 2023-12-02 |
4.88 | 4.88 | 5.36 | 5.36 | 0.76 | 16.52% | 2023/12/01 | 2023-12-01 |
3.76 | 3.76 | 4.60 | 4.60 | 1.5 | 32.61% | 2023/11/30 | 2023-11-30 |
4.67 | 4.67 | 6.10 | 6.10 | 1.42 | 30.34% | 2023/11/29 | 2023-11-29 |
1.63 | 1.63 | 4.68 | 4.68 | 2.26 | 93.39% | 2023/11/27 | 2023-11-27 |
1.48 | 1.48 | 1.48 | 1.48 | 23.02 | 1555.41% | 2023/11/24 | 2023-11-24 |
25 | 24.50 | 25 | 24.50 | 1.4 | 5.71% | 2023/07/04 | 2023-07-04 |
25 | 25 | 25.90 | 25.90 | 0.5 | 1.97% | 2023/07/03 | 2023-07-03 |
25.80 | 25.40 | 26 | 25.40 | 1.2 | 4.96% | 2023/07/02 | 2023-07-02 |
24.20 | 24.20 | 24.20 | 24.20 | 1.4 | 5.79% | 2023/06/30 | 2023-06-30 |
25.60 | 25.60 | 25.60 | 25.60 | 1.4 | 5.79% | 2023/06/29 | 2023-06-29 |
24.20 | 24.20 | 24.20 | 24.20 | 0.3 | 1.26% | 2023/06/28 | 2023-06-28 |
23.90 | 23.90 | 23.90 | 23.90 | 1.1 | 4.6% | 2023/06/27 | 2023-06-27 |
25 | 25 | 25 | 25 | 0.5 | 2% | 2023/06/18 | 2023-06-18 |
25.50 | 25.50 | 25.50 | 25.50 | 0.1 | 0.39% | 2023/06/15 | 2023-06-15 |
26.90 | 25.60 | 26.90 | 25.60 | 0.2 | 0.78% | 2023/06/14 | 2023-06-14 |
26.10 | 25.70 | 26.10 | 25.80 | 0.2 | 0.78% | 2023/06/13 | 2023-06-13 |