Symbol | live Quote | Time | Change | Change % | HIgh | Low | Opening |
Change to
Average Monthly
|
Change to
Top Weekly
|
Change to
Top Monthly
|
---|---|---|---|---|---|---|---|---|---|---|
1895 Aandelen Thematic Opportunities Fonds D | 102.785 | 17:27:32 | - | - | 102.785 | 102.785 | 0 | 2.215 | 102.785 | 106.82 |
1895 FONDS FGR - 1895 Wereld Bedrijfsobligaties Fo | 80.762 | 17:27:32 | - | - | 80.762 | 80.762 | 0 | 0.238 | 80.762 | 81.997 |
1895 Wereld Aandelen Enhanced Index Fonds Class D | 138.427 | 17:27:31 | - | - | 138.427 | 138.427 | 0 | 0.573 | 138.427 | 141.452 |
1895 Wereld Multifactor Aandelen Fonds D | 164.314 | 17:27:31 | - | - | 164.314 | 164.314 | 0 | 1.686 | 164.314 | 168.745 |
ACTIAM Duurzaam Idx. Aand. Pacific EUR | 32.64 | 14:22:25 | - | - | 32.64 | 32.64 | 0 | 1.36 | 32.64 | 34.44 |
ACTIAM Duurzaam Index Aandelenfonds Wereld | 51.53 | 14:22:25 | - | - | 51.53 | 51.53 | 0 | 0.47 | 51.53 | 53.24 |
ACTIAM Impact Wereld Aandelenfonds | 43.72 | 14:22:30 | - | - | 43.72 | 43.72 | 0 | 4.28 | 48.03 | 49.95 |
ACTIAM Responsible Index Fund Equity - Europe | 26.81 | 14:22:21 | - | - | 26.81 | 26.81 | 0 | 0.19 | 27.29 | 27.99 |
ACTIAM Responsible Index Fund Equity - Europe - A | 56.777 | 18:44:59 | - | - | 56.777 | 56.777 | 0 | - | - | - |
ACTIAM Responsible Index Fund Equity - North Ameri | 108.39 | 14:22:20 | - | - | 108.39 | 108.39 | 0 | 2.61 | 108.85 | 113.05 |
ACTIAM Responsible Index Fund Equity - North Ameri | 459,000 | 14:22:23 | - | - | 459,000 | 459,000 | 0 | 4,275 | 459,000 | 472,476 |
ACTIAM Responsible Index Fund Equity - Pacific | 144,401 | 14:22:27 | - | - | 144,401 | 144,401 | 0 | 3,591 | 144,752 | 151,578 |
Add Value Fund N.V. | 101.29 | 14:22:30 | - | - | 101.29 | 101.29 | 0 | 1.71 | 101.29 | 105.54 |
AEAM Core Eurozone Government Bond Fund | 13.235 | 14:22:32 | - | - | 13.235 | 13.235 | 0 | 0.235 | 13.241 | 13.412 |
AEAM Global High Yield Fund EUR Inc | 13.25 | 14:27:01 | - | - | 13.25 | 13.25 | 0 | 0.25 | 13.37 | 13.56 |