History Norway 3Y
18:19:04| Open؟ | Low؟ | High؟ | Close؟ | Change | Change % | Date/ A.D | Date / Solar |
|---|---|---|---|---|---|---|---|
| 3.98 | 3.9430 | 3.98 | 3.9480 | 0.014 | 0.35% | 2024/04/24 | 2024-04-24 |
| 3.9710 | 3.9620 | 3.9930 | 3.9620 | 0.018 | 0.45% | 2024/04/23 | 2024-04-23 |
| 3.9770 | 3.97 | 4.0040 | 3.98 | 0.001 | 0.03% | 2024/04/22 | 2024-04-22 |
| 3.96 | 3.9460 | 3.9810 | 3.9810 | 0.024 | 0.61% | 2024/04/19 | 2024-04-19 |
| 3.9450 | 3.9340 | 3.9570 | 3.9570 | 0.021 | 0.53% | 2024/04/18 | 2024-04-18 |
| 4.0120 | 3.9780 | 4.0180 | 3.9780 | - | - | 2024/04/17 | 2024-04-17 |
| 3.9040 | 3.9040 | 3.9890 | 3.9890 | 0.079 | 2.02% | 2024/04/16 | 2024-04-16 |
| 3.8440 | 3.8440 | 3.9120 | 3.91 | 0.098 | 2.57% | 2024/04/15 | 2024-04-15 |
| 3.8750 | 3.81 | 3.8750 | 3.8120 | 0.119 | 3.12% | 2024/04/12 | 2024-04-12 |
| 3.8720 | 3.8720 | 3.9370 | 3.9310 | 0.091 | 2.37% | 2024/04/11 | 2024-04-11 |
| 3.7780 | 3.76 | 3.8530 | 3.84 | 0.007 | 0.18% | 2024/04/10 | 2024-04-10 |
| 3.84 | 3.8240 | 3.8410 | 3.8330 | 0.009 | 0.23% | 2024/04/09 | 2024-04-09 |
| 3.8020 | 3.8020 | 3.8480 | 3.8420 | 0.077 | 2.05% | 2024/04/08 | 2024-04-08 |
| 3.75 | 3.75 | 3.7730 | 3.7650 | 0.008 | 0.21% | 2024/04/05 | 2024-04-05 |
| 3.7950 | 3.7550 | 3.7970 | 3.7570 | 0.076 | 2.02% | 2024/04/04 | 2024-04-04 |
| 3.7720 | 3.7720 | 3.8330 | 3.8330 | 0.063 | 1.67% | 2024/04/03 | 2024-04-03 |
| 3.7690 | 3.7690 | 3.77 | 3.77 | 0.118 | 3.23% | 2024/04/02 | 2024-04-02 |
| 3.6540 | 3.6520 | 3.67 | 3.6520 | 0.021 | 0.58% | 2024/03/27 | 2024-03-27 |
| 3.6610 | 3.6610 | 3.6740 | 3.6730 | 0.001 | 0.03% | 2024/03/26 | 2024-03-26 |
| 3.65 | 3.64 | 3.6720 | 3.6720 | 0.027 | 0.74% | 2024/03/25 | 2024-03-25 |
| 3.70 | 3.6410 | 3.70 | 3.6450 | 0.074 | 2.03% | 2024/03/22 | 2024-03-22 |
| 3.7750 | 3.7110 | 3.7750 | 3.7190 | 0.041 | 1.1% | 2024/03/19 | 2024-03-19 |
| 3.7010 | 3.7010 | 3.7610 | 3.76 | 0.054 | 1.46% | 2024/03/18 | 2024-03-18 |
| 3.5880 | 3.5750 | 3.7090 | 3.7060 | 0.069 | 1.9% | 2024/03/14 | 2024-03-14 |
| 3.5270 | 3.5270 | 3.5770 | 3.5770 | 0.016 | 0.45% | 2024/03/13 | 2024-03-13 |
| 3.5650 | 3.52 | 3.5650 | 3.5610 | 0.005 | 0.14% | 2024/03/12 | 2024-03-12 |
| 3.5650 | 3.5560 | 3.59 | 3.5560 | 0.093 | 2.62% | 2024/03/11 | 2024-03-11 |
| 3.7380 | 3.6390 | 3.7470 | 3.6490 | 0.093 | 2.62% | 2024/03/08 | 2024-03-08 |