Online Forum

Norway 3Y

Norway 3Y
Last: 0.648 0
Norway
Last : 0.648 0
Unit :
Last : 0.648 0
Currency : -
Country : Norway
Category : Norway
Unit :
Market Type : World Market

History 18:33:33

Open؟ Low؟ High؟ Close؟ Change Change % Date/ A.D Date / Solar
0.6430 0.63 0.6610 0.6480 0.008 1.25% 2021/05/05 2021-05-05
0.6670 0.64 0.6670 0.64 0.005 0.78% 2021/05/04 2021-05-04
0.6620 0.6450 0.6690 0.6450 0.009 1.4% 2021/05/03 2021-05-03
0.6680 0.6540 0.6680 0.6540 0.008 1.22% 2021/04/30 2021-04-30
0.6630 0.6470 0.6660 0.6620 0.009 1.38% 2021/04/29 2021-04-29
0.6560 0.6450 0.6690 0.6530 0.013 2.03% 2021/04/28 2021-04-28
0.6480 0.64 0.6510 0.64 0 - 2021/04/27 2021-04-27
0.6330 0.6270 0.65 0.64 0.015 2.4% 2021/04/26 2021-04-26
0.6250 0.6250 0.6250 0.6250 0.011 1.76% 2021/04/24 2021-04-24
0.6380 0.6210 0.6480 0.6360 0.006 0.95% 2021/04/22 2021-04-22
0.6470 0.6270 0.6490 0.63 0.019 3.02% 2021/04/21 2021-04-21
0.6560 0.6450 0.6560 0.6490 0.009 1.41% 2021/04/20 2021-04-20
0.6280 0.6280 0.6450 0.64 0.02 3.23% 2021/04/19 2021-04-19
0.61 0.61 0.6240 0.62 0.007 1.14% 2021/04/16 2021-04-16
0.6490 0.6110 0.6490 0.6130 0.027 4.4% 2021/04/15 2021-04-15
0.6550 0.6350 0.66 0.64 0.02 3.13% 2021/04/14 2021-04-14
0.6690 0.66 0.68 0.66 0.011 1.67% 2021/04/13 2021-04-13
0.6830 0.6680 0.6830 0.6710 0.001 0.15% 2021/04/12 2021-04-12
0.6720 0.6650 0.68 0.67 0.003 0.45% 2021/04/09 2021-04-09
0.6970 0.6670 0.6970 0.6670 0.022 3.3% 2021/04/08 2021-04-08
0.7040 0.6850 0.7040 0.6890 0.011 1.6% 2021/04/07 2021-04-07
0.7120 0.70 0.7170 0.70 0.017 2.43% 2021/04/06 2021-04-06
0.7120 0.7120 0.7210 0.7170 0.003 0.42% 2021/03/31 2021-03-31
0.7130 0.71 0.72 0.7140 0.007 0.99% 2021/03/30 2021-03-30
0.7030 0.7030 0.71 0.7070 0.005 0.71% 2021/03/29 2021-03-29
0.6950 0.6940 0.71 0.7020 0.012 1.74% 2021/03/26 2021-03-26
0.6930 0.69 0.6990 0.69 0.012 1.74% 2021/03/25 2021-03-25
0.6950 0.6950 0.7050 0.7020 0.002 0.29% 2021/03/24 2021-03-24
0.6980 0.6860 0.70 0.70 0.001 0.14% 2021/03/23 2021-03-23
0.6940 0.6820 0.7040 0.6990 0.001 0.14% 2021/03/22 2021-03-22

Units Converter