Online Forum

Notore Chemical Industries

Notore Chemical Industries
Last: 59 0
Nigeria
Last : 59 0
Unit :
Last : 59 0
Currency : -
Country : Nigeria
Category : Nigeria
Unit :
Market Type : World Market

Today 21:13:00

Property Amounts
Last 59
High 62.5
Low 59
Max Fluctuation -
Max Fluctuation % -
Open -
Time 21:13:00
Yesterday 59
Change % 0%
Change -
Today Details

Amount of Capital

Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts

Gold
8,636,405 Rial
Coin
9,135,791 Rial
USD
8,705,991 Rial
Euro
8,984,734 Rial

Daily Chart

Performance

One Week - - -
One Month 3.50 5.60% 2021-03-15
Six Month 1 1.6667% 2020-09-21
One Year - - -
Three Year - - -
Full list

Moving Average (MA)

Indicator Time Frame Amount
Moving Average (EMA) 5 Day 60.20
Moving Average (EMA) 10 Day 60.29
Moving Average (EMA) 20 Day 62.55
Moving Average (EMA) 30 Day 63.77
Moving Average (EMA) 50 Day 65.24
Moving Average (EMA) 100 Day 66.76
Moving Average (EMA) 200 Day 67.68

Moving Average (MA)

Indicator Time Frame Amount
Simple Moving Average (SMA) 5 Day 61
Simple Moving Average (SMA) 10 Day 60.42
Simple Moving Average (SMA) 20 Day 45.87
Simple Moving Average (SMA) 30 Day 30.58
Simple Moving Average (SMA) 50 Day 18.35
Simple Moving Average (SMA) 100 Day 9.17
Simple Moving Average (SMA) 200 Day 4.58

‌Support & Resistance

Levels Classic Fibonacci Camarilla Woodie De Mark (DM)
Support 3 (S3) 54.33 56.66 54.62 -5.25 -
Support 2 (S2) 56.66 58.00 54.91 26.87 -
Support 1 (S1) 57.83 58.82 55.20 -1.75 59
Pivot Point (PP) 60.16 60.16 60.16 30.37 60.75
Resistance 1 (R1) 61.33 61.50 62.79 1.75 62.5
Resistance 2 (R2) 63.66 62.32 63.08 33.87 -
Resistance 3 (R3) 64.83 63.66 63.37 5.25 -

Daily Chart

Historical Chart

History

History Opening Low HIgh Last Change % Change
2021-05-05 62.50 59 62.50 59 - 0
2021-04-24 59 59 59 59 5.93% 3.5
2021-03-15 62.50 62.50 62.50 62.50 4% 2.5
2021-03-05 65 65 65 65 9.24% 5.5
2021-02-01 59.50 59.50 59.50 59.50 5.78% 3.25
2021-01-19 56.25 56.25 56.25 56.25 6.67% 3.75
2021-01-15 60 60 60 60 0.83% 0.5
2021-01-07 60.50 60.50 60.50 60.50 3.31% 2
2020-11-18 62.50 62.50 62.50 62.50 4.17% 2.5
2020-09-21 60 60 60 60 4.17% 2.5
2020-09-01 62.50 62.50 62.50 62.50 4.17% 2.5
2020-08-04 60 60 60 60 5% 3
2020-07-22 63 63 63 63 6.78% 4
2020-07-20 59 59 59 59 16.53% 9.75
2020-07-08 68.75 68.75 68.75 68.75 16.53% 9.75
Full Historical Data

Today

Rate Time Amount Change Change % Amount Change to
Yesterday
% Change to
Yesterday
Full list

Comments