Online Forum

Notre Dame

Notre Dame
Last: 85.1 0
Brazil
Last : 85.1 0
Unit :
Last : 85.1 0
Currency : -
Country : Brazil
Category : Brazil
Unit :
Market Type : World Market

Related Symbols

Symbol live Quote Time Change Change % HIgh Low Opening Change to
Average Monthly
Change to
Top Weekly
Change to
Top Monthly
3M Co BDR 265.99 02:39:23 - - 265.99 265.99 0 7.01 271.4 282.4
3R Petroleum 40.4 02:39:23 - - 40.4 40.4 0 2.6 42 46.11
A. O. Smith 305.5 03:36:01 - - 305.5 305.5 0 - - -
Abb 44.54 02:39:24 - - 44.54 44.54 0 0.46 45.08 46.69
Abbott Laboratories BDR 156.3 02:39:23 - - 156.3 156.3 0 9.7 161.65 174.6
AbbVie DRC 608 02:39:23 - - 608 608 0 - 622.19 622.19
ABC BRASIL PN 14.8 02:39:23 - - 14.8 14.8 0 0.2 14.95 14.96
ABIOMED 389.7 23:44:16 - - 389.7 389.7 0 62.3 410.7 484.5
Accenture PLC BDR 1,533 02:39:23 - - 1,533 1,533 0 57 1,581 1,633.69
Activision Blizzard 422 14:36:46 - - 422 422 0 - - -
Adobe 51.24 02:39:24 - - 51.24 51.24 0 4.76 54.85 58.8
Advance Auto 66.35 23:44:05 - - 66.61 66.35 0 0.65 68.9 68.9
Advanced Digital Health 1.56 10:38:42 - - 1.56 1.56 0 - - -
Advanced Micro Devices 364.5 11:39:41 - - 364.5 364.5 0 - - -
Aeris 8.79 02:39:23 - - 8.79 8.79 0 0.21 9.01 9.09