Online Forum

Notre Dame

Notre Dame
Last: 81.4 0.84
Brazil
Last : 81.4 0.84
Unit :
Last : 81.4 0.84
Currency : -
Country : Brazil
Category : Brazil
Unit :
Market Type : World Market

History 02:38:32

Open؟ Low؟ High؟ Close؟ Change Change % Date/ A.D Date / Solar
81.70 80.72 81.70 80.72 0.9 1.11% 2021/05/17 2021-05-17
81.62 81.62 81.62 81.62 0.32 0.39% 2021/05/15 2021-05-15
81.51 81.51 82.43 81.94 0.26 0.32% 2021/05/14 2021-05-14
79.27 79.27 81.72 81.68 2.06 2.59% 2021/05/13 2021-05-13
83.49 79.62 83.49 79.62 3.67 4.61% 2021/05/12 2021-05-12
83.60 81.59 83.60 83.29 1.01 1.23% 2021/05/11 2021-05-11
82.10 82.10 82.28 82.28 2.82 3.43% 2021/05/10 2021-05-10
85.10 85.10 85.10 85.10 0.78 0.93% 2021/05/08 2021-05-08
82.86 82.86 84.32 84.32 2.45 2.99% 2021/05/07 2021-05-07
83.39 81.87 83.39 81.87 1.25 1.53% 2021/05/06 2021-05-06
82.62 82.62 83.24 83.12 0.12 0.14% 2021/05/05 2021-05-05
83.24 83.24 83.24 83.24 0.21 0.25% 2021/05/04 2021-05-04
83.02 83.02 83.03 83.03 1.76 2.17% 2021/05/03 2021-05-03
81.27 81.27 81.27 81.27 0.37 0.46% 2021/05/01 2021-05-01
82.31 80.94 82.31 81.64 1.43 1.75% 2021/04/30 2021-04-30
82.32 82.31 83.07 83.07 0.47 0.57% 2021/04/29 2021-04-29
81.39 80.90 82.60 82.60 1.59 1.96% 2021/04/28 2021-04-28
81.94 81.01 82 81.01 0.09 0.11% 2021/04/27 2021-04-27
80.92 80.92 80.92 80.92 0.88 1.09% 2021/04/26 2021-04-26
81.80 81.80 81.80 81.80 0.45 0.55% 2021/04/24 2021-04-24
82.25 82.25 82.25 82.25 1.73 2.1% 2021/04/22 2021-04-22
83.98 83.98 83.98 83.98 0.11 0.13% 2021/04/21 2021-04-21
81.94 81.94 83.87 83.87 2.17 2.66% 2021/04/20 2021-04-20
81.66 81.66 81.70 81.70 1 1.22% 2021/04/19 2021-04-19
82.70 82.70 82.70 82.70 0.17 0.21% 2021/04/17 2021-04-17
81.90 81.07 82.53 82.53 0.6 0.73% 2021/04/16 2021-04-16
82.33 81.93 83.08 81.93 0.33 0.4% 2021/04/15 2021-04-15
83.40 81.76 83.62 82.26 0.03 0.04% 2021/04/14 2021-04-14
82.20 82.05 82.29 82.29 0.04 0.05% 2021/04/13 2021-04-13
82.25 82.25 82.25 82.25 0.04 0.05% 2021/04/12 2021-04-12

Units Converter