Online Forum

NOVATEK

NOVATEK
Last: 1,316 0
Russia
Last : 1,316 0
Unit :
Last : 1,316 0
Currency : -
Country : Russia
Category : Russia
Unit :
Market Type : World Market

Today 22:38:41

Property Amounts
Last 1,316
High 1,339.6
Low 1,308.4
Max Fluctuation -
Max Fluctuation % -
Open -
Time 22:38:41
Yesterday 1,316
Change % 0%
Change -
Today Details

Amount of Capital

Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts

Gold
9,399,168 Rial
Coin
8,994,400 Rial
USD
9,638,601 Rial
Euro
9,580,251 Rial

Daily Chart

Performance

One Week 8 0.6116% 2021-02-25
One Month 19.40 1.4527% 2021-02-04
Six Month 188.80 16.7495% 2020-09-04
One Year 318 31.8637% 2020-03-04
Three Year - - -
Full list

Moving Average (MA)

Indicator Time Frame Amount
Moving Average (EMA) 5 Day 1,308.95
Moving Average (EMA) 10 Day 1,323.20
Moving Average (EMA) 20 Day 1,336.69
Moving Average (EMA) 30 Day 1,338.90
Moving Average (EMA) 50 Day 1,322.56
Moving Average (EMA) 100 Day 1,265.02
Moving Average (EMA) 200 Day 1,210.71

Moving Average (MA)

Indicator Time Frame Amount
Simple Moving Average (SMA) 5 Day 1,304.24
Simple Moving Average (SMA) 10 Day 1,326.72
Simple Moving Average (SMA) 20 Day 1,346.33
Simple Moving Average (SMA) 30 Day 1,342.44
Simple Moving Average (SMA) 50 Day 1,332.92
Simple Moving Average (SMA) 100 Day 1,243.03
Simple Moving Average (SMA) 200 Day 1,165.36

‌Support & Resistance

Levels Classic Fibonacci Camarilla Woodie De Mark (DM)
Support 3 (S3) 1,271.86 1,290.13 1,277 -46.8 -
Support 2 (S2) 1,290.13 1,302.05 1,279.60 630.8 -
Support 1 (S1) 1,303.06 1,309.41 1,282.20 -15.6 1,312.2
Pivot Point (PP) 1,321.33 1,321.33 1,321.33 662 1,325.9
Resistance 1 (R1) 1,334.26 1,333.25 1,349.79 15.6 1,343.4
Resistance 2 (R2) 1,352.53 1,340.61 1,352.39 693.2 -
Resistance 3 (R3) 1,365.46 1,352.53 1,355 46.8 -

Daily Chart

Historical Chart

History

History Opening Low HIgh Last Change % Change
2021-03-03 1,339.60 1,308.40 1,339.60 1,316 0.21% 2.8
2021-03-02 1,301 1,301 1,319 1,318.80 1.45% 18.8
2021-03-01 1,295.60 1,294.40 1,300 1,300 1.69% 21.6
2021-02-26 1,279.20 1,271 1,279.20 1,278.40 2.32% 29.6
2021-02-25 1,304.60 1,304.40 1,311 1,308 0.46% 6
2021-02-24 1,325 1,311.20 1,325 1,314 2.12% 27.8
2021-02-22 1,331.40 1,331.40 1,344.40 1,341.80 1.58% 21.2
2021-02-21 1,363 1,363 1,363 1,363 0.07% 1
2021-02-20 1,356.80 1,356.80 1,364.40 1,362 0.23% 3.2
2021-02-19 1,336.20 1,336.20 1,365.20 1,365.20 1.79% 24
2021-02-18 1,370.20 1,341.20 1,370.20 1,341.20 0.78% 10.4
2021-02-17 1,385.40 1,351.60 1,385.40 1,351.60 2.92% 39.4
2021-02-16 1,400.40 1,391 1,403.40 1,391 0.22% 3
2021-02-15 1,383.80 1,383.80 1,394 1,394 1.54% 21.2
2021-02-12 1,315.40 1,315.40 1,372.80 1,372.80 2.42% 32.4
2021-02-11 1,350.20 1,337.20 1,350.20 1,340.40 0.04% 0.6
2021-02-10 1,352 1,339.80 1,356.80 1,339.80 2.36% 31.6
2021-02-09 1,404 1,366.80 1,404 1,371.40 1.75% 24
2021-02-08 1,386.40 1,386.40 1,397.40 1,395.40 2.47% 33.6
2021-02-05 1,352 1,352 1,361.80 1,361.80 1.98% 26.4
2021-02-04 1,345.60 1,335.40 1,346.80 1,335.40 0.03% 0.4
2021-02-03 1,335 1,330.60 1,335 1,335 1.29% 17.2
2021-02-02 1,319 1,319 1,352.20 1,352.20 4.82% 62.2
2021-02-01 1,281.80 1,281.80 1,290 1,290 1.26% 16
2021-01-29 1,295.60 1,274 1,295.60 1,274 1.26% 16
Full Historical Data

Today

Rate Time Amount Change Change % Amount Change to
Yesterday
% Change to
Yesterday
Full list

Comments