Online Forum

NRC Group

NRC Group
Last: 16.98 1.53
Norway
Last : 16.98 1.53
Unit :
Last : 16.98 1.53
Currency : -
Country : Norway
Category : Norway
Unit :
Market Type : World Market

Today 17:12:47

Property Amounts
Last 16.98
High 17.04
Low 16.98
Max Fluctuation 0.06
Max Fluctuation % 0%
Open 17.04
Time 17:12:47
Yesterday 17.24
Change % 1.53%
Change 0.26
Today Details

Amount of Capital

Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts

Gold
8,636,405 Rial
Coin
9,135,791 Rial
USD
8,705,991 Rial
Euro
8,984,734 Rial

Daily Chart

Performance

One Week 0.72 4.0678% 2021-04-29
One Month 0.82 4.6067% 2021-04-06
Six Month 2.98 14.9299% 2020-11-06
One Year 9.72 36.4045% 2020-05-06
Three Year 37.02 68.5556% 2018-05-03
Full list

Moving Average (MA)

Indicator Time Frame Amount
Moving Average (EMA) 5 Day 17.37
Moving Average (EMA) 10 Day 17.43
Moving Average (EMA) 20 Day 17.58
Moving Average (EMA) 30 Day 17.72
Moving Average (EMA) 50 Day 17.65
Moving Average (EMA) 100 Day 19.80
Moving Average (EMA) 200 Day 22.66

Moving Average (MA)

Indicator Time Frame Amount
Simple Moving Average (SMA) 5 Day 17.43
Simple Moving Average (SMA) 10 Day 17.50
Simple Moving Average (SMA) 20 Day 17.59
Simple Moving Average (SMA) 30 Day 17.70
Simple Moving Average (SMA) 50 Day 17.85
Simple Moving Average (SMA) 100 Day 20.60
Simple Moving Average (SMA) 200 Day 23.06

‌Support & Resistance

Levels Classic Fibonacci Camarilla Woodie De Mark (DM)
Support 3 (S3) 16.9 16.94 16.90 16.95 -
Support 2 (S2) 16.94 16.96 16.91 16.96 -
Support 1 (S1) 16.96 16.97 16.91 17.01 16.95
Pivot Point (PP) 17 17 17 17.02 16.99
Resistance 1 (R1) 17.02 17.02 17.04 17.07 17.01
Resistance 2 (R2) 17.06 17.03 17.04 17.08 -
Resistance 3 (R3) 17.08 17.06 17.05 17.13 -

Daily Chart

Historical Chart

History

History Opening Low HIgh Last Change % Change
2021-05-05 17.04 17.04 17.28 17.24 0.70% 0.12
2021-05-04 17.30 17.06 17.30 17.12 1.99% 0.34
2021-05-03 17.42 17.36 17.46 17.46 1.15% 0.2
2021-04-30 17.66 17.56 17.66 17.66 0.23% 0.04
2021-04-29 17.74 17.70 17.74 17.70 0.11% 0.02
2021-04-28 17.98 17.68 17.98 17.68 1.58% 0.28
2021-04-27 17.84 17.84 17.96 17.96 1.47% 0.26
2021-04-26 17.50 17.50 17.70 17.70 2.91% 0.5
2021-04-24 17.20 17.20 17.90 17.20 0.93% 0.16
2021-04-22 17.30 17.30 17.40 17.36 0.93% 0.16
2021-04-21 17.20 17.20 17.20 17.20 1.74% 0.3
2021-04-20 17.64 17.46 17.64 17.50 2.29% 0.4
2021-04-19 17.96 17.90 17.96 17.90 - 0
2021-04-16 17.92 17.90 17.92 17.90 0.34% 0.06
2021-04-15 17.80 17.80 17.84 17.84 0.79% 0.14
2021-04-14 17.62 17.62 17.76 17.70 0.57% 0.1
2021-04-13 17.38 17.38 17.60 17.60 0.57% 0.1
2021-04-12 17.46 17.46 17.60 17.50 1.37% 0.24
2021-04-09 17.80 17.74 17.92 17.74 1.24% 0.22
2021-04-08 17.88 17.88 18 17.96 1% 0.18
2021-04-07 17.90 17.90 18.16 18.14 1.91% 0.34
2021-04-06 17.94 17.80 18 17.80 3.13% 0.54
2021-03-31 17.40 17.26 17.40 17.26 0.12% 0.02
2021-03-30 17.42 17.28 17.42 17.28 2.55% 0.44
2021-03-29 18 17.72 18 17.72 2.55% 0.44
Full Historical Data

Today

Rate Time Amount Change Change % Amount Change to
Yesterday
% Change to
Yesterday
16.98 17:12:47 0.06 0.35% 0.26 1.53%
17.04 14:15:40 - - 0.2 1.17%
Full list

Comments