Online Forum

NSK

NSK
Last: 20.47 0.44
Japan
Last : 20.47 0.44
Unit :
Last : 20.47 0.44
Currency : USD
Country : -
Category : Japan
Unit :
Market Type : World Market

Today 23:08:08

Property Amounts
Last 20.47
High 20.47
Low 1,112
Max Fluctuation 1,091.53
Max Fluctuation % 0%
Open 20.47
Time 23:08:08
Yesterday 20.56
Change % 0.44%
Change 0.09
Today Details

Amount of Capital

Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts

Gold
9,195,071 Rial
Coin
8,609,651 Rial
USD
9,635,461 Rial
Euro
9,610,297 Rial

Daily Chart

Performance

One Week 1,022.53 98.0374% 2021-02-26
One Month 2.18 11.9191% 2021-02-05
Six Month 5.26 34.5825% 2020-09-05
One Year 5.85 40.0137% 2020-03-05
Three Year - - -
Full list

Moving Average (MA)

Indicator Time Frame Amount
Moving Average (EMA) 5 Day 222.09
Moving Average (EMA) 10 Day 139.49
Moving Average (EMA) 20 Day 311.30
Moving Average (EMA) 30 Day 156.55
Moving Average (EMA) 50 Day 253.62
Moving Average (EMA) 100 Day 114.27
Moving Average (EMA) 200 Day 93.97

Moving Average (MA)

Indicator Time Frame Amount
Simple Moving Average (SMA) 5 Day 224.51
Simple Moving Average (SMA) 10 Day 221.37
Simple Moving Average (SMA) 20 Day 220.87
Simple Moving Average (SMA) 30 Day 153.43
Simple Moving Average (SMA) 50 Day 133.82
Simple Moving Average (SMA) 100 Day 101.91
Simple Moving Average (SMA) 200 Day 84.20

‌Support & Resistance

Levels Classic Fibonacci Camarilla Woodie De Mark (DM)
Support 3 (S3) 1,839.68 1,475.84 1,384.88 1,657.76 -
Support 2 (S2) 1,475.84 1,058.87 1,293.84 1,384.88 -
Support 1 (S1) 748.15 801.27 1,202.92 566.23 566.23
Pivot Point (PP) 384.31 384.31 384.31 293.35 293.35
Resistance 1 (R1) -343.37 -32.65 -1,161.98 -525.29 -525.29
Resistance 2 (R2) -707.21 -290.25 -1,252.90 -798.17 -
Resistance 3 (R3) -1,434.90 -707.21 -1,343.94 -1,616.82 -

Daily Chart

Historical Chart

History

History Opening Low HIgh Last Change % Change
2021-03-04 20.16 20.16 1,097 20.56 5.06% 0.99
2021-03-01 1,043 19.57 1,043 19.57 0.82% 0.16
2021-02-28 1,043 19.73 1,043 19.73 - 0
2021-02-27 19.73 19.73 1,043 19.73 5,186.37% 1023.27
2021-02-26 19.84 19.73 1,043 1,043 5,372.19% 1023.94
2021-02-25 1,038 19.06 1,038 19.06 - 0
2021-02-24 18.69 18.69 19.06 19.06 1.11% 0.21
2021-02-23 20.22 18.85 1,014 18.85 5,279.31% 995.15
2021-02-22 999 20.22 1,014 1,014 4,914.84% 993.78
2021-02-21 999 20.22 999 20.22 - 0
2021-02-20 20.22 20.22 999 20.22 4,840.65% 978.78
2021-02-19 999 999 999 999 4,840.65% 978.78
2021-02-18 1,005 20.22 1,005 20.22 - 0
2021-02-17 20.22 20.22 20.22 20.22 1.04% 0.21
2021-02-16 1,037 20.43 1,037 20.43 - 0
2021-02-15 1,048 20.43 1,048 20.43 - 0
2021-02-14 1,048 20.43 1,048 20.43 - 0
2021-02-12 1,048 20.43 1,048 20.43 - 0
2021-02-11 18.29 18.29 1,042 20.43 5,000.34% 1021.57
2021-02-10 1,040 18.29 1,042 1,042 5,597.10% 1023.71
2021-02-09 1,051 18.29 1,051 18.29 - 0
2021-02-08 1,047 18.29 1,051 18.29 - 0
2021-02-07 986 18.29 986 18.29 - 0
2021-02-06 986 18.29 986 18.29 - 0
2021-02-05 986 18.29 986 18.29 - 0
Full Historical Data

Today

Rate Time Amount Change Change % Amount Change to
Yesterday
% Change to
Yesterday
20.47 23:08:08 1,091.53 5,332.34% 0.09 0.44%
1,112 21:35:07 1,091.53 5,332.34% 1,091.44 5,308.56%
20.47 20:07:42 1,091.53 5,332.34% 0.09 0.44%
1,112 18:35:25 1,091.53 5,332.34% 1,091.44 5,308.56%
20.47 16:07:34 1,091.53 5,332.34% 0.09 0.44%
1,112 14:35:12 1,091.53 5,332.34% 1,091.44 5,308.56%
20.47 02:07:04 - - 0.09 0.44%
Full list

Comments