Symbol | live Quote | Time | Change | Change % | HIgh | Low | Opening |
Change to
Average Monthly
|
Change to
Top Weekly
|
Change to
Top Monthly
|
---|---|---|---|---|---|---|---|---|---|---|
49.15 | 12:06:37 | - | - | 49.15 | 49.15 | 0 | - | - | - | |
49.15 | 12:06:37 | - | - | 49.15 | 49.15 | 0 | - | - | - | |
1-800 FLOWERS.COM | 10.92 | 08:57:24 | 0.12 | 1.11% | 10.92 | 10.87 | 10.87 | 0.92 | 11.09 | 11.09 |
10X Capital Venture Acquisition A | 10.77 | 09:53:58 | - | - | 10.77 | 10.77 | 0 | 0.23 | - | 10.79 |
10X Capital Venture Acquisition II | 9.68 | 06:00:56 | - | - | 9.68 | 9.68 | 0 | - | - | - |
10X Capital Venture Acquisition II | 0.39 | 02:02:19 | 0.01 | 2.56% | 0.39 | 0.39 | 0.39 | - | 0.42 | 0.71 |
10X Capital Venture Acquisition III Unt | 11.2 | 09:15:04 | - | - | 11.2 | 11 | 0 | 0.2 | - | 11.24 |
10X Genomics | 36.89 | 08:54:47 | 0.64 | 1.77% | 36.89 | 36.22 | 36.22 | 3.11 | 38 | 47.16 |
111 Inc | 1.019 | 09:00:19 | 0.031 | 3.04% | 1.019 | 1.01 | 1.01 | 0.019 | 1.22 | 1.53 |
12 Retech | 0.0001 | 19:42:48 | - | - | 0.0001 | 0.0001 | 0 | - | - | - |
1347 Property In | 1.46 | 02:01:43 | 0.006 | 0.41% | 1.46 | 1.46 | 1.46 | 0.46 | 1.454 | 1.51 |
1347 Property Pref A | 17.62 | 09:01:13 | 0.1 | 0.57% | 17.62 | 17.62 | 17.62 | 0.38 | 17.95 | 18.7 |
17 Education Tech | 2.9701 | 02:02:08 | 0.0001 | - | 2.9701 | 2.9701 | 2.9701 | 0.0299 | 2.99 | 3.18 |
180 Degree Capital | 4.17 | 09:01:13 | 0.04 | 0.96% | 4.2 | 4.17 | 4.2 | 0.17 | 4.37 | 4.38 |
1847 Goedeker | 1.85 | 02:03:25 | - | - | 1.85 | 1.85 | 0 | 0.15 | - | 1.85 |