Online Forum

NSX

NSX
Last: 1,380 0
Indices / Namibia
Last : 1,380 0
Unit :
Last : 1,380 0
Currency : -
Country : Namibia
Category : Indices / Namibia
Unit :
Market Type : World Market

Today 23:02:15

Property Amounts
Last 1,380
High 1,380
Low 1,380
Max Fluctuation -
Max Fluctuation % -
Open -
Time 23:02:15
Yesterday 1,380
Change % 0%
Change -
Today Details

Amount of Capital

Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts

Gold
9,429,912 Rial
Coin
8,692,206 Rial
USD
9,651,939 Rial
Euro
9,365,355 Rial

Daily Chart

Performance

One Week 24.60 1.8150% 2021-04-09
One Month 31.20 2.2109% 2021-03-16
Six Month 307.40 28.6593% 2020-10-16
One Year 427.60 44.8971% 2020-04-16
Three Year 14 1.0043% 2018-03-26
Full list

Moving Average (MA)

Indicator Time Frame Amount
Moving Average (EMA) 5 Day 1,367.00
Moving Average (EMA) 10 Day 1,360.61
Moving Average (EMA) 20 Day 1,365.12
Moving Average (EMA) 30 Day 1,357.29
Moving Average (EMA) 50 Day 1,377.90
Moving Average (EMA) 100 Day 1,346.72
Moving Average (EMA) 200 Day 1,253.32

Moving Average (MA)

Indicator Time Frame Amount
Simple Moving Average (SMA) 5 Day 1,365.22
Simple Moving Average (SMA) 10 Day 1,356.53
Simple Moving Average (SMA) 20 Day 1,355.18
Simple Moving Average (SMA) 30 Day 1,367.94
Simple Moving Average (SMA) 50 Day 1,437.34
Simple Moving Average (SMA) 100 Day 1,337.38
Simple Moving Average (SMA) 200 Day 1,210.40

‌Support & Resistance

Levels Classic Fibonacci Camarilla Woodie De Mark (DM)
Support 3 (S3) 1,380 1,380 1,380 - -
Support 2 (S2) 1,380 1,380 1,380 690 -
Support 1 (S1) 1,380 1,380 1,380 - 1,380
Pivot Point (PP) 1,380 1,380 1,380 690 1,380
Resistance 1 (R1) 1,380 1,380 1,380 - 1,380
Resistance 2 (R2) 1,380 1,380 1,380 690 -
Resistance 3 (R3) 1,380 1,380 1,380 - -

Daily Chart

Historical Chart

History

History Opening Low HIgh Last Change % Change
2021-04-15 1,380 1,380 1,380 1,380 1.32% 18
2021-04-14 1,362 1,362 1,362 1,362 0.23% 3.1
2021-04-13 1,358.90 1,358.90 1,358.90 1,358.90 0.80% 10.9
2021-04-10 1,369.80 1,369.80 1,369.80 1,369.80 1.06% 14.4
2021-04-09 1,355.40 1,355.40 1,355.40 1,355.40 0.20% 2.7
2021-04-08 1,352.70 1,352.70 1,352.70 1,352.70 0.63% 8.5
2021-04-07 1,361.20 1,361.20 1,361.20 1,361.20 1.87% 25
2021-04-02 1,336.20 1,336.20 1,336.20 1,336.20 0.16% 2.1
2021-04-01 1,357.90 1,338.30 1,357.90 1,338.30 0.93% 12.5
2021-03-30 1,350.80 1,350.80 1,350.80 1,350.80 0.31% 4.2
2021-03-27 1,346.60 1,346.60 1,346.60 1,346.60 4.40% 56.8
2021-03-26 1,289.80 1,289.80 1,289.80 1,289.80 1.30% 16.8
2021-03-25 1,306.60 1,306.60 1,306.60 1,306.60 0.86% 11.2
2021-03-24 1,295.40 1,295.40 1,295.40 1,295.40 2.98% 38.6
2021-03-20 1,334 1,334 1,334 1,334 2.41% 32.2
2021-03-19 1,366.20 1,366.20 1,366.20 1,366.20 0.12% 1.6
2021-03-18 1,364.60 1,364.60 1,364.60 1,364.60 2.18% 29.7
2021-03-17 1,394.30 1,394.30 1,394.30 1,394.30 1.21% 16.9
2021-03-16 1,411.20 1,411.20 1,411.20 1,411.20 1.30% 18.4
2021-03-13 1,429.60 1,429.60 1,429.60 1,429.60 1.09% 15.4
2021-03-12 1,414.20 1,414.20 1,414.20 1,414.20 0.29% 4.1
2021-03-11 1,410.10 1,410.10 1,410.10 1,410.10 0.13% 1.8
2021-03-10 1,408.30 1,408.30 1,408.30 1,408.30 1.09% 15.3
2021-03-09 1,423.60 1,423.60 1,423.60 1,423.60 0.54% 7.6
2021-03-06 1,416 1,416 1,416 1,416 0.54% 7.6
Full Historical Data

Today

Rate Time Amount Change Change % Amount Change to
Yesterday
% Change to
Yesterday
Full list

Comments