Online Forum

NSX Local

NSX Local
Last: 440.6 0
Indices / Namibia
Last : 440.6 0
Unit :
Last : 440.6 0
Currency : -
Country : Namibia
Category : Indices / Namibia
Unit :
Market Type : World Market

Today 23:02:15

Property Amounts
Last 440.6
High 440.6
Low 440.6
Max Fluctuation -
Max Fluctuation % -
Open -
Time 23:02:15
Yesterday 440.6
Change % 0%
Change -
Today Details

Amount of Capital

Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts

Gold
9,429,912 Rial
Coin
8,692,206 Rial
USD
9,651,939 Rial
Euro
9,365,355 Rial

Daily Chart

Performance

One Week 1.40 0.3167% 2021-04-09
One Month 2.30 0.5193% 2021-03-16
Six Month 24.20 5.2065% 2020-10-15
One Year 117.30 21.0253% 2020-04-16
Three Year 188.50 29.9634% 2018-03-26
Full list

Moving Average (MA)

Indicator Time Frame Amount
Moving Average (EMA) 5 Day 441.03
Moving Average (EMA) 10 Day 442.76
Moving Average (EMA) 20 Day 442.40
Moving Average (EMA) 30 Day 435.48
Moving Average (EMA) 50 Day 441.69
Moving Average (EMA) 100 Day 449.06
Moving Average (EMA) 200 Day 498.81

Moving Average (MA)

Indicator Time Frame Amount
Simple Moving Average (SMA) 5 Day 441.4
Simple Moving Average (SMA) 10 Day 443.27
Simple Moving Average (SMA) 20 Day 443.32
Simple Moving Average (SMA) 30 Day 434.12
Simple Moving Average (SMA) 50 Day 437.68
Simple Moving Average (SMA) 100 Day 452.52
Simple Moving Average (SMA) 200 Day 514.19

‌Support & Resistance

Levels Classic Fibonacci Camarilla Woodie De Mark (DM)
Support 3 (S3) 440.6 440.6 440.6 - -
Support 2 (S2) 440.6 440.6 440.6 220.3 -
Support 1 (S1) 440.6 440.6 440.6 - 440.6
Pivot Point (PP) 440.6 440.6 440.6 220.3 440.6
Resistance 1 (R1) 440.6 440.6 440.6 - 440.6
Resistance 2 (R2) 440.6 440.6 440.6 220.3 -
Resistance 3 (R3) 440.6 440.6 440.6 - -

Daily Chart

Historical Chart

History

History Opening Low HIgh Last Change % Change
2021-04-15 440.60 440.60 440.60 440.60 0.46% 2
2021-04-13 438.60 438.60 438.60 438.60 1.23% 5.4
2021-04-10 444 444 444 444 0.45% 2
2021-04-09 442 442 442 442 0.05% 0.2
2021-04-08 441.80 441.80 441.80 441.80 0.41% 1.8
2021-04-07 443.60 443.60 443.60 443.60 0.34% 1.5
2021-04-02 445.10 445.10 445.10 445.10 0.41% 1.8
2021-04-01 443.90 443.30 443.90 443.30 0.81% 3.6
2021-03-30 446.90 446.90 446.90 446.90 0.02% 0.1
2021-03-27 446.80 446.80 446.80 446.80 0.18% 0.8
2021-03-26 447.60 447.60 447.60 447.60 0.16% 0.7
2021-03-25 446.90 446.90 446.90 446.90 0.18% 0.8
2021-03-19 447.70 447.70 447.70 447.70 0.97% 4.3
2021-03-18 443.40 443.40 443.40 443.40 0.11% 0.5
2021-03-16 442.90 442.90 442.90 442.90 0.20% 0.9
2021-03-13 443.80 443.80 443.80 443.80 0.34% 1.5
2021-03-12 442.30 442.30 442.30 442.30 0.14% 0.6
2021-03-10 441.70 441.70 441.70 441.70 0.52% 2.3
2021-03-09 439.40 439.40 439.40 439.40 0.32% 1.4
2021-03-04 438 438 438 438 4.71% 19.7
2021-03-03 418.30 418.30 418.30 418.30 0.02% 0.1
2021-03-02 418.20 418.20 418.20 418.20 0.10% 0.4
2021-02-27 418.60 418.60 418.60 418.60 0.72% 3
2021-02-26 415.60 415.60 415.60 415.60 0.12% 0.5
2021-02-24 416.10 416.10 416.10 416.10 0.12% 0.5
Full Historical Data

Today

Rate Time Amount Change Change % Amount Change to
Yesterday
% Change to
Yesterday
Full list

Comments