Symbol | live Quote | Time | Change | Change % | HIgh | Low | Opening |
Change to
Average Monthly
|
Change to
Top Weekly
|
Change to
Top Monthly
|
---|---|---|---|---|---|---|---|---|---|---|
4iG | 809 | 07:48:21 | 1 | 0.12% | 809 | 809 | 809 | 8 | 812 | 834 |
Adidas | 85,920 | 04:42:58 | - | - | 85,920 | 85,920 | 0 | 4,547 | - | 85,920 |
Allianz | 103,360 | 23:43:39 | - | - | 103,360 | 103,360 | 0 | - | - | 103,360 |
Alteo Energiaszolgaltato | 3,640 | 07:48:21 | 30 | 0.82% | 3,650 | 3,640 | 3,650 | 65 | 3,730 | 3,730 |
ANY | 3,650 | 07:48:21 | 10 | 0.27% | 3,650 | 3,640 | 3,640 | 168 | 3,660 | 3,660 |
ANY | 1,620 | 21:56:10 | - | - | 1,620 | 1,620 | 0 | - | - | - |
Appeninn | 518 | 07:48:21 | 6 | 1.17% | 518 | 514 | 514 | 21 | 524 | 602 |
Appeninn | 230 | 21:56:10 | - | - | 230 | 230 | 0 | - | - | - |
Astrasun Solar Zrt | 426 | 22:13:40 | - | - | 426 | 426 | 0 | - | - | - |
AutoWallis | 152 | 01:41:25 | 2 | 1.33% | 152 | 152 | 152 | 2 | 150.5 | 153.5 |
BASF | 20,060 | 08:31:50 | - | - | 20,060 | 20,060 | 0 | 756 | - | 21,395 |
Bayer | 10,716 | 23:09:10 | - | - | 10,716 | 10,716 | 0 | 120 | 10,776 | 11,264 |
BMW ST | 41,500 | 17:19:51 | - | - | 42,000 | 41,500 | 0 | 1,247 | - | 44,630 |
Budapesti Elektromos Muvek | 88 | 1 Feb | - | - | 88 | 88 | 0 | - | - | - |
Budapesti Ingatlan Hasznositasi | 570 | 01:41:25 | 10 | 1.75% | 570 | 570 | 570 | 90 | 596 | 780 |